Coinranking
CFIST Historical Data
CFIST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 8 AM | $6.13 | +0.69% | ||
| Oct 5, 7 AM | $6.05 | +0.08% | ||
| Oct 5, 2 AM | $6.75 | -0.51% | ||
| Oct 5, 1 AM | $6.79 | +0.06% | ||
| Oct 5, 12 AM | $6.77 | +0.00% | ||
| Oct 4, 9 PM | $6.81 | +0.00% | ||
| Oct 4, 5 AM | $6.78 | -0.75% | ||
| Oct 2, 12 PM | $6.87 | +0.00% | ||
| Oct 1, 5 PM | $6.86 | +0.00% | ||
| Oct 1, 10 AM | $6.88 | +0.00% | ||
| Oct 1, 4 AM | $7.03 | +0.00% | ||
| Sep 30, 2 AM | $7.06 | -1.23% | ||
| Sep 30, 1 AM | $7.19 | +0.00% | ||
| Sep 30, 12 AM | $7.23 | +0.00% | ||
| Sep 29, 5 PM | $7.21 | +0.00% | ||
| Sep 29, 1 PM | $7.4 | +0.00% | ||
| Sep 29, 11 AM | $7.47 | +0.00% | ||
| Sep 29, 10 AM | $7.49 | -0.95% | ||
| Sep 29, 8 AM | $7.64 | +0.00% | ||
| Sep 29, 3 AM | $7.66 | +3.18% | ||
| Sep 29, 2 AM | $7.36 | +1.62% | ||
| Sep 28, 9 AM | $7.23 | +5.29% | ||
| Sep 27, 8 AM | $6.93 | +0.00% | ||
| Sep 27, 12 AM | $6.93 | +0.00% | ||
| Sep 26, 3 PM | $6.99 | -0.75% | ||
| Sep 19, 1 PM | $7.72 | -5.47% | ||
| Sep 17, 3 PM | $7.8 | +9.00% | ||
| Sep 17, 9 AM | $7.06 | -0.57% | ||
| Sep 16, 11 AM | $7.02 | -4.26% | ||
| Sep 16, 10 AM | $7.41 | -0.78% | ||
| Sep 16, 5 AM | $7.62 | +0.00% | ||
| Sep 15, 5 AM | $7.78 | +0.00% | ||
| Sep 15, 4 AM | $7.73 | +0.76% | ||
| Sep 15, 12 AM | $7.55 | +0.84% | ||
| Sep 14, 11 PM | $7.44 | +1.75% | ||
| Sep 14, 10 PM | $7.3 | +0.00% | ||
| Sep 14, 11 AM | $7.29 | +0.00% | ||
| Sep 14, 9 AM | $7.27 | +0.86% | ||
| Sep 14, 7 AM | $7.18 | -14.48% | ||
| Sep 14, 6 AM | $8.46 | -2.32% | ||
| Sep 14, 5 AM | $8.71 | -0.25% | ||
| Sep 14, 2 AM | $8.75 | -0.53% | ||
| Sep 8, 12 AM | $9.12 | +0.74% | ||
| Sep 7, 11 PM | $8.99 | +1.52% | ||
| Sep 7, 10 PM | $8.82 | +0.00% | ||
| Sep 7, 8 PM | $8.81 | +0.54% | ||
| Sep 7, 7 PM | $8.75 | +0.00% | ||
| Sep 7, 3 AM | $8.8 | +0.00% | ||
| Sep 6, 9 PM | $8.81 | -0.35% | ||
| Sep 6, 6 PM | $8.82 | +0.00% | ||
Previous Next