Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CFIST Historical Data

CFIST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $6.13
-9.48%
$-- $156
Sep 28 $6.81
-0.80%
$-- $176
Sep 21 $6.93
-1.54%
$-- $18
Sep 14 $7.72
-12.28%
$-- $357
Sep 7 $9.12
+3.61%
$-- $38
Aug 31 $8.81
-20.62%
$-- $297
Aug 24 $13.12
+5.64%
$-- $4,214
Aug 17 $11.01
+125.96%
$-- $396
Aug 10 $10.53
+12.32%
$-- $1,153
Aug 3 $9.39
+126.84%
$-- $348
Jul 27 $0.0₁₁605
-100.00%
$-- $33
Jul 20 $8.36
+6.24%
$-- $562
Jul 13 $13.1
-5.63%
$-- $1,111
Jul 6 $15.85
-2.24%
$-- $3,531
Jun 29 $17.07
+0.29%
$-- $1,570
Jun 22 $17.9
+4.40%
$-- $2,824
Jun 15 $17.7
+15.29%
$-- $6,934
Jun 8 $14.89
-19.74%
$-- $1,280
Jun 1 $15.76
+69.43%
$-- $1,949
Download