CFIST Historical Data

CFIST
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 10.53
+12.32%
$ -- $ 1,153
Aug 3 $ 9.39
+126.84%
$ -- $ 348
Jul 27 $ 0.0₁₁605
-100.00%
$ -- $ 33
Jul 20 $ 8.36
+6.24%
$ -- $ 562
Jul 13 $ 13.1
-5.63%
$ -- $ 1,111
Jul 6 $ 15.85
-2.24%
$ -- $ 3,531
Jun 29 $ 17.07
+0.29%
$ -- $ 1,570
Jun 22 $ 17.9
+4.40%
$ -- $ 2,824
Jun 15 $ 17.7
+15.29%
$ -- $ 6,934
Jun 8 $ 14.89
-19.74%
$ -- $ 1,280
Jun 1 $ 15.76
+69.43%
$ -- $ 1,949
Download