Coinranking
CFIST Historical Data
CFIST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2026 | $0.0₁₆5 | -47.37% | ||
| Jul 21, 2026 | $0.0₁₅126 | -5.97% | ||
| Jul 19, 2026 | $13.1 | -4.31% | ||
| Jul 18, 2026 | $13.67 | +6.61% | ||
| Jul 17, 2026 | $15.14 | +14.64% | ||
| Jul 16, 2026 | $11.34 | -13.91% | ||
| Jul 15, 2026 | $9.5 | -29.90% | ||
| Jul 14, 2026 | $13.95 | -1.20% | ||
| Jul 13, 2026 | $13.41 | -3.36% | ||
| Jul 12, 2026 | $14.81 | -5.46% | ||
| Jul 10, 2026 | $15.85 | +4.61% | ||
| Jul 9, 2026 | $15.49 | +8.48% | ||
| Jul 8, 2026 | $15.17 | +0.75% | ||
| Jul 7, 2026 | $16.24 | -0.83% | ||
| Jul 6, 2026 | $16.21 | +0.00% | ||
| Jul 5, 2026 | $17.07 | -0.31% | ||
| Jul 4, 2026 | $17.57 | +0.51% | ||
| Jul 3, 2026 | $17.92 | -0.44% | ||
| Jul 2, 2026 | $18.14 | -0.49% | ||
| Jul 1, 2026 | $16.58 | +0.00% | ||
| Jun 30, 2026 | $17.02 | +0.00% | ||
| Jun 28, 2026 | $17.25 | -4.08% | ||
| Jun 27, 2026 | $17.9 | +0.00% | ||
| Jun 25, 2026 | $17.55 | +2.05% | ||
| Jun 24, 2026 | $17.19 | -0.40% | ||
| Jun 23, 2026 | $18.2 | +3.73% | ||
| Jun 22, 2026 | $16.67 | -2.80% | ||
| Jun 21, 2026 | $16.79 | -3.47% | ||
| Jun 20, 2026 | $17.7 | +0.91% | ||
| Jun 19, 2026 | $17.5 | +5.93% | ||
| Jun 18, 2026 | $17.36 | -0.95% | ||
| Jun 17, 2026 | $16.84 | +24.47% | ||
| Jun 16, 2026 | $13.69 | -7.08% | ||
| Jun 15, 2026 | $15.19 | -1.05% | ||
| Jun 13, 2026 | $14.89 | +0.40% | ||
| Jun 12, 2026 | $14.88 | +0.99% | ||
| Jun 11, 2026 | $15.35 | -16.30% | ||
| Jun 10, 2026 | $18.39 | +2.75% | ||
| Jun 8, 2026 | $18.55 | +0.00% | ||
| Jun 7, 2026 | $18.59 | +14.31% | ||
| Jun 6, 2026 | $15.76 | +3.24% | ||
| Jun 5, 2026 | $14.35 | -22.07% | ||
| Jun 4, 2026 | $17.41 | +86.79% | ||
| Jun 3, 2026 | $9.3 | +0.03% | ||