CFIST Historical Data

CFIST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 17.7
+0.91%
$ -- $ 538
Jun 19, 2026 $ 17.5
+5.93%
$ -- $ 433
Jun 18, 2026 $ 17.36
-0.95%
$ -- $ 404
Jun 17, 2026 $ 16.84
+24.47%
$ -- $ 6,525
Jun 16, 2026 $ 13.69
-7.08%
$ -- $ 148
Jun 15, 2026 $ 15.19
-1.05%
$ -- $ 30
Jun 13, 2026 $ 14.89
+0.40%
$ -- $ 126
Jun 12, 2026 $ 14.88
+0.99%
$ -- $ 529
Jun 11, 2026 $ 15.35
-16.30%
$ -- $ 506
Jun 10, 2026 $ 18.39
+2.75%
$ -- $ 1,096
Jun 8, 2026 $ 18.55
+0.00%
$ -- $ 34
Jun 7, 2026 $ 18.59
+14.31%
$ -- $ 491
Jun 6, 2026 $ 15.76
+3.24%
$ -- $ 87
Jun 5, 2026 $ 14.35
-22.07%
$ -- $ 700
Jun 4, 2026 $ 17.41
+86.79%
$ -- $ 10,969
Jun 3, 2026 $ 9.3
+0.03%
$ -- $ 133
Download