CFIST Historical Data

CFIST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 9.5
-14.81%
$ -- $ 31
Jul 15, 2 PM $ 13.47
+0.24%
$ -- $ 87
Jul 15, 1 PM $ 13.56
-3.87%
$ -- $ 72
Jul 15, 10 AM $ 13.57
+0.00%
$ -- $ 63
Jul 15, 9 AM $ 13.56
+0.00%
$ -- $ 221
Jul 14, 2 PM $ 13.95
+0.00%
$ -- $ 365
Jul 14, 9 AM $ 13.98
+0.00%
$ -- $ 732
Jul 14, 12 AM $ 13.37
-5.29%
$ -- $ 731
Jul 13, 11 PM $ 13.41
+0.13%
$ -- $ 724
Jul 13, 2 PM $ 13.67
-0.14%
$ -- $ 532
Jul 13, 1 PM $ 13.89
+0.02%
$ -- $ 525
Jul 13, 12 PM $ 13.9
+0.18%
$ -- $ 516
Jul 12, 6 AM $ 14.81
-1.89%
$ -- $ 84
Jul 12, 5 AM $ 15.14
-3.33%
$ -- $ 25
Jul 12, 2 AM $ 15.66
+0.00%
$ -- $ 3
Jul 10, 2 AM $ 15.85
+4.61%
$ -- $ 4,183
Jul 9, 1 PM $ 15.49
+0.51%
$ -- $ 4,179
Jul 9, 12 PM $ 15.04
+4.73%
$ -- $ 2,239
Jul 9, 7 AM $ 14.37
+0.00%
$ -- $ 661
Jul 9, 6 AM $ 14.52
+1.70%
$ -- $ 111
Jul 8, 11 PM $ 15.17
+0.00%
$ -- $ 6
Jul 8, 5 PM $ 15.45
-2.50%
$ -- $ 6
Jul 8, 2 PM $ 15.01
-0.29%
$ -- $ 150
Jul 7, 4 PM $ 16.24
+0.00%
$ -- $ 431
Jul 7, 2 AM $ 16.19
+0.00%
$ -- $ 1,079
Jul 7, 1 AM $ 16.38
+0.00%
$ -- $ 745
Jul 6, 9 AM $ 16.21
+0.00%
$ -- $ 148
Jul 5, 10 AM $ 17.07
+0.10%
$ -- $ 992
Jul 5, 9 AM $ 17.04
+3.85%
$ -- $ 991
Jul 5, 3 AM $ 17.12
+0.00%
$ -- $ 616
Jul 4, 7 PM $ 17.57
+0.00%
$ -- $ 558
Jul 4, 5 PM $ 17.58
+0.00%
$ -- $ 555
Jul 4, 8 AM $ 17.48
+0.00%
$ -- $ 461
Jul 3, 4 PM $ 17.92
-1.44%
$ -- $ 1,613
Jul 3, 3 PM $ 18.24
-0.30%
$ -- $ 50
Jul 3, 9 AM $ 18.79
-0.42%
$ -- $ 2,265
Jul 3, 3 AM $ 18.48
+0.66%
$ -- $ 1,650
Jul 3, 12 AM $ 18.27
+1.49%
$ -- $ 1,322
Jul 2, 4 PM $ 18.14
+0.00%
$ -- $ 844
Jul 2, 3 PM $ 18.12
-0.45%
$ -- $ 845
Jul 2, 2 PM $ 18.22
-0.04%
$ -- $ 684
Jul 1, 10 PM $ 16.58
+0.00%
$ -- $ 375
Jun 30, 12 AM $ 17.02
+0.00%
$ -- $ 17
Jun 28, 4 PM $ 17.25
+0.00%
$ -- $ 62
Jun 28, 12 AM $ 17.99
+0.00%
$ -- $ 376
Jun 27, 8 AM $ 17.9
+0.00%
$ -- $ 380
Jun 25, 3 PM $ 17.55
-0.13%
$ -- $ 1,754
Jun 25, 2 PM $ 17.55
+1.15%
$ -- $ 1,510
Jun 25, 1 PM $ 17.35
+5.06%
$ -- $ 842
Jun 25, 12 PM $ 17.2
+5.71%
$ -- $ 793