CFIST Historical Data

CFIST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 17.2
+5.71%
$ -- $ 793
Jun 25, 7 AM $ 18.02
+0.00%
$ -- $ 677
Jun 25, 12 AM $ 17.19
+0.00%
$ -- $ 791
Jun 24, 6 PM $ 17.19
+0.00%
$ -- $ 1,428
Jun 24, 5 PM $ 17.19
-1.23%
$ -- $ 1,357
Jun 24, 4 PM $ 17.27
+0.06%
$ -- $ 384
Jun 23, 6 AM $ 18.2
+0.00%
$ -- $ 4,912
Jun 23, 5 AM $ 18.22
+0.00%
$ -- $ 4,906
Jun 23, 4 AM $ 17.53
-0.60%
$ -- $ 4,907
Jun 23, 2 AM $ 17.56
+0.07%
$ -- $ 4,764
Jun 22, 4 PM $ 16.67
+0.00%
$ -- $ 4,449
Jun 22, 10 AM $ 16.12
-10.11%
$ -- $ 4,016
Jun 22, 12 AM $ 17.15
+0.00%
$ -- $ 814
Jun 21, 2 PM $ 16.79
+0.00%
$ -- $ 613
Jun 21, 1 PM $ 16.86
-4.50%
$ -- $ 608
Jun 21, 7 AM $ 17.17
-1.27%
$ -- $ 571
Jun 20, 9 PM $ 17.7
+0.91%
$ -- $ 538
Jun 19, 7 AM $ 17.5
+6.22%
$ -- $ 433
Jun 19, 3 AM $ 16.52
+0.00%
$ -- $ 33
Jun 18, 3 PM $ 17.36
-0.08%
$ -- $ 404
Jun 18, 8 AM $ 17.53
-0.02%
$ -- $ 630
Jun 17, 8 AM $ 16.84
+0.00%
$ -- $ 6,525
Jun 17, 6 AM $ 16.96
+0.00%
$ -- $ 6,522
Jun 17, 5 AM $ 16.92
-0.45%
$ -- $ 6,522
Jun 17, 2 AM $ 17.04
+25.95%
$ -- $ 2,217
Jun 16, 12 PM $ 13.69
+0.00%
$ -- $ 148
Jun 16, 9 AM $ 14.63
+0.00%
$ -- $ 41
Jun 16, 8 AM $ 14.71
-0.19%
$ -- $ 36
Jun 15, 4 PM $ 15.19
+0.00%
$ -- $ 30
Jun 15, 1 PM $ 15.3
+0.27%
$ -- $ 23
Jun 15, 11 AM $ 15.35
+0.00%
$ -- $ 11
Jun 13, 5 AM $ 14.89
+0.00%
$ -- $ 126
Jun 13, 1 AM $ 14.88
+0.00%
$ -- $ 126
Jun 13, 12 AM $ 14.83
+0.00%
$ -- $ 124
Jun 12, 8 AM $ 14.88
+4.19%
$ -- $ 529
Jun 12, 6 AM $ 14.74
+0.00%
$ -- $ 529
Jun 11, 5 PM $ 15.35
+6.06%
$ -- $ 506
Jun 11, 4 PM $ 15.85
-0.59%
$ -- $ 419
Jun 11, 3 PM $ 15.97
+0.00%
$ -- $ 408
Jun 11, 1 PM $ 16.24
+0.00%
$ -- $ 1,416
Jun 11, 12 PM $ 14.91
+0.00%
$ -- $ 1,408
Jun 11, 9 AM $ 16.55
+0.63%
$ -- $ 1,309
Jun 11, 8 AM $ 16.18
+0.00%
$ -- $ 1,301
Jun 11, 2 AM $ 18.34
+0.00%
$ -- $ 1,155
Jun 10, 5 PM $ 18.39
-6.60%
$ -- $ 1,096
Jun 10, 1 PM $ 20.95
+3.20%
$ -- $ 1,073
Jun 10, 2 AM $ 18.65
+0.00%
$ -- $ 38
Jun 10, 1 AM $ 18.64
+3.61%
$ -- $ 36
Jun 10, 12 AM $ 17.9
+0.00%
$ -- $ 6
Jun 8, 6 PM $ 18.55
+0.00%
$ -- $ 34