CFIST Historical Data

CFIST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 18.55
+0.00%
$ -- $ 34
Jun 7, 1 PM $ 18.59
+0.00%
$ -- $ 491
Jun 7, 5 AM $ 18.33
+11.48%
$ -- $ 458
Jun 7, 3 AM $ 16.26
+0.00%
$ -- $ 53
Jun 6, 6 PM $ 15.76
+0.00%
$ -- $ 87
Jun 6, 3 PM $ 15.22
+0.00%
$ -- $ 34
Jun 6, 9 AM $ 15.44
+0.00%
$ -- $ 471
Jun 6, 1 AM $ 15.26
+0.00%
$ -- $ 713
Jun 5, 4 PM $ 14.35
+0.00%
$ -- $ 700
Jun 5, 3 PM $ 14.57
+0.00%
$ -- $ 722
Jun 5, 2 PM $ 14.57
+0.39%
$ -- $ 721
Jun 5, 11 AM $ 15.8
+0.00%
$ -- $ 1,193
Jun 5, 10 AM $ 16.56
-2.18%
$ -- $ 1,541
Jun 5, 9 AM $ 16.97
+0.04%
$ -- $ 3,942
Jun 5, 6 AM $ 17.01
-7.64%
$ -- $ 9,658
Jun 5, 4 AM $ 18.25
+0.00%
$ -- $ 10,462
Jun 5, 1 AM $ 18.41
-0.05%
$ -- $ 10,927
Jun 4, 2 PM $ 17.41
-7.55%
$ -- $ 10,969
Jun 4, 1 PM $ 18.87
-5.44%
$ -- $ 10,709
Jun 4, 12 PM $ 19.51
+7.47%
$ -- $ 10,416
Jun 4, 11 AM $ 18.1
-5.17%
$ -- $ 10,129
Jun 4, 10 AM $ 19.33
-3.28%
$ -- $ 9,548
Jun 4, 9 AM $ 19.41
-0.12%
$ -- $ 7,829
Jun 4, 4 AM $ 19.73
+38.86%
$ -- $ 1,144
Jun 4, 3 AM $ 13.99
+50.12%
$ -- $ 424
Jun 3, 9 PM $ 9.3
+0.03%
$ -- $ 133
Download