Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CFIST Historical Data

CFIST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $13.1
+0.00%
$-- $124
Jul 19, 5 AM $13.16
-1.42%
$-- $118
Jul 19, 3 AM $13.43
+0.00%
$-- $100
Jul 19, 2 AM $13.62
-0.49%
$-- $97
Jul 18, 11 PM $13.67
+0.11%
$-- $90
Jul 18, 11 AM $13.78
+0.00%
$-- $81
Jul 18, 10 AM $13.86
-0.75%
$-- $87
Jul 18, 8 AM $13.74
+7.13%
$-- $140
Jul 17, 10 AM $15.14
+5.51%
$-- $470
Jul 17, 9 AM $14.37
+1.90%
$-- $328
Jul 17, 8 AM $13.95
+1.61%
$-- $244
Jul 17, 7 AM $13.67
+0.56%
$-- $211
Jul 17, 5 AM $13.43
+2.27%
$-- $203
Jul 17, 4 AM $13.16
-0.35%
$-- $2
Jul 16, 12 PM $11.34
+0.00%
$-- $70
Jul 16, 3 AM $13.03
-1.01%
$-- $178
Jul 16, 2 AM $13.3
+0.95%
$-- $100
Jul 15, 6 PM $9.5
-14.81%
$-- $31
Jul 15, 2 PM $13.47
+0.24%
$-- $87
Jul 15, 1 PM $13.56
-3.87%
$-- $72
Jul 15, 10 AM $13.57
+0.00%
$-- $63
Jul 15, 9 AM $13.56
+0.00%
$-- $221
Jul 14, 2 PM $13.95
+0.00%
$-- $365
Jul 14, 9 AM $13.98
+0.00%
$-- $732
Jul 14, 12 AM $13.37
-5.29%
$-- $731
Jul 13, 11 PM $13.41
+0.13%
$-- $724
Jul 13, 2 PM $13.67
-0.14%
$-- $532
Jul 13, 1 PM $13.89
+0.02%
$-- $525
Jul 13, 12 PM $13.9
+0.18%
$-- $516
Jul 12, 6 AM $14.81
-1.89%
$-- $84
Jul 12, 5 AM $15.14
-3.33%
$-- $25
Jul 12, 2 AM $15.66
+0.00%
$-- $3
Jul 10, 2 AM $15.85
+4.61%
$-- $4,183
Jul 9, 1 PM $15.49
+0.51%
$-- $4,179
Jul 9, 12 PM $15.04
+4.73%
$-- $2,239
Jul 9, 7 AM $14.37
+0.00%
$-- $661
Jul 9, 6 AM $14.52
+1.70%
$-- $111
Jul 8, 11 PM $15.17
+0.00%
$-- $6
Jul 8, 5 PM $15.45
-2.50%
$-- $6
Jul 8, 2 PM $15.01
-0.29%
$-- $150
Jul 7, 4 PM $16.24
+0.00%
$-- $431
Jul 7, 2 AM $16.19
+0.00%
$-- $1,079
Jul 7, 1 AM $16.38
+0.00%
$-- $745
Jul 6, 9 AM $16.21
+0.00%
$-- $148
Jul 5, 10 AM $17.07
+0.10%
$-- $992
Jul 5, 9 AM $17.04
+3.85%
$-- $991
Jul 5, 3 AM $17.12
+0.00%
$-- $616
Jul 4, 7 PM $17.57
+0.00%
$-- $558
Jul 4, 5 PM $17.58
+0.00%
$-- $555
Jul 4, 8 AM $17.48
+0.00%
$-- $461