Coinranking
CFIST Historical Data
CFIST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 4 PM | $17.92 | -1.44% | ||
| Jul 3, 3 PM | $18.24 | -0.30% | ||
| Jul 3, 9 AM | $18.79 | -0.42% | ||
| Jul 3, 3 AM | $18.48 | +0.66% | ||
| Jul 3, 12 AM | $18.27 | +1.49% | ||
| Jul 2, 4 PM | $18.14 | +0.00% | ||
| Jul 2, 3 PM | $18.12 | -0.45% | ||
| Jul 2, 2 PM | $18.22 | -0.04% | ||
| Jul 1, 10 PM | $16.58 | +0.00% | ||
| Jun 30, 12 AM | $17.02 | +0.00% | ||
| Jun 28, 4 PM | $17.25 | +0.00% | ||
| Jun 28, 12 AM | $17.99 | +0.00% | ||
| Jun 27, 8 AM | $17.9 | +0.00% | ||
| Jun 25, 3 PM | $17.55 | -0.13% | ||
| Jun 25, 2 PM | $17.55 | +1.15% | ||
| Jun 25, 1 PM | $17.35 | +5.06% | ||
| Jun 25, 12 PM | $17.2 | +5.71% | ||
| Jun 25, 7 AM | $18.02 | +0.00% | ||
| Jun 25, 12 AM | $17.19 | +0.00% | ||
| Jun 24, 6 PM | $17.19 | +0.00% | ||
| Jun 24, 5 PM | $17.19 | -1.23% | ||
| Jun 24, 4 PM | $17.27 | +0.06% | ||
| Jun 23, 6 AM | $18.2 | +0.00% | ||
| Jun 23, 5 AM | $18.22 | +0.00% | ||
| Jun 23, 4 AM | $17.53 | -0.60% | ||
| Jun 23, 2 AM | $17.56 | +0.07% | ||
| Jun 22, 4 PM | $16.67 | +0.00% | ||
| Jun 22, 10 AM | $16.12 | -10.11% | ||
| Jun 22, 12 AM | $17.15 | +0.00% | ||
| Jun 21, 2 PM | $16.79 | +0.00% | ||
| Jun 21, 1 PM | $16.86 | -4.50% | ||
| Jun 21, 7 AM | $17.17 | -1.27% | ||
| Jun 20, 9 PM | $17.7 | +0.91% | ||
| Jun 19, 7 AM | $17.5 | +6.22% | ||
| Jun 19, 3 AM | $16.52 | +0.00% | ||
| Jun 18, 3 PM | $17.36 | -0.08% | ||
| Jun 18, 8 AM | $17.53 | -0.02% | ||
| Jun 17, 8 AM | $16.84 | +0.00% | ||
| Jun 17, 6 AM | $16.96 | +0.00% | ||
| Jun 17, 5 AM | $16.92 | -0.45% | ||
| Jun 17, 2 AM | $17.04 | +25.95% | ||
| Jun 16, 12 PM | $13.69 | +0.00% | ||
| Jun 16, 9 AM | $14.63 | +0.00% | ||
| Jun 16, 8 AM | $14.71 | -0.19% | ||
| Jun 15, 4 PM | $15.19 | +0.00% | ||
| Jun 15, 1 PM | $15.3 | +0.27% | ||
| Jun 15, 11 AM | $15.35 | +0.00% | ||
| Jun 13, 5 AM | $14.89 | +0.00% | ||
| Jun 13, 1 AM | $14.88 | +0.00% | ||
| Jun 13, 12 AM | $14.83 | +0.00% | ||