CFIST Historical Data

CFIST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 11.09
+0.00%
$ -- $ 68
Today, at 5 AM $ 11.09
+0.00%
$ -- $ 68
Yesterday, at 7 AM $ 11.58
+0.00%
$ -- $ 37
Yesterday, at 1 AM $ 11.85
+4.87%
$ -- $ 218
Aug 18, 11 PM $ 11.18
+0.00%
$ -- $ 1
Aug 18, 4 PM $ 4.87
+0.00%
$ -- $ 76
Aug 16, 4 PM $ 5.45
+0.00%
$ -- $ 35
Aug 13, 3 PM $ 10.53
+0.00%
$ -- $ 531
Aug 13, 2 PM $ 10.56
-2.88%
$ -- $ 556
Aug 13, 1 PM $ 10.9
-2.63%
$ -- $ 797
Aug 13, 11 AM $ 11.09
+0.00%
$ -- $ 561
Aug 13, 8 AM $ 11.36
-3.25%
$ -- $ 852
Aug 13, 7 AM $ 11.73
-3.62%
$ -- $ 818
Aug 13, 3 AM $ 12.52
-0.66%
$ -- $ 560
Aug 13, 1 AM $ 13.11
+3.14%
$ -- $ 811
Aug 13, 12 AM $ 12.69
+3.46%
$ -- $ 716
Aug 12, 5 PM $ 11.36
+0.00%
$ -- $ 523
Aug 12, 2 PM $ 11.87
+15.52%
$ -- $ 522
Aug 12, 1 PM $ 10.24
-0.74%
$ -- $ 192
Aug 12, 12 PM $ 10.05
+3.69%
$ -- $ 48
Aug 12, 11 AM $ 9.62
+0.00%
$ -- $ 8
Aug 12, 4 AM $ 9.74
+0.00%
$ -- $ 4
Aug 10, 10 AM $ 8.8
-1.24%
$ -- $ 110
Aug 10, 9 AM $ 9.11
-2.80%
$ -- $ 11
Aug 9, 1 AM $ 9.39
+0.00%
$ -- $ 128
Aug 9, 12 AM $ 9.44
+0.00%
$ -- $ 83
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 5 PM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Aug 7, 1 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 8 AM $ 9.79
+0.00%
$ -- $ 13
Aug 7, 6 AM $ 9.77
+0.00%
$ -- $ 8
Aug 6, 3 PM $ 9.92
+0.00%
$ -- $ 141
Aug 6, 2 PM $ 9.93
+0.00%
$ -- $ 137
Aug 5, 7 PM $ 10.22
-0.23%
$ -- $ 121
Aug 5, 5 AM $ 10.13
+0.00%
$ -- $ 12
Aug 5, 1 AM $ 0.0₁₇6
+0.00%
$ -- $ 0
Aug 3, 8 AM $ 4.14
+0.00%
$ -- $ 1
Aug 1, 4 AM $ 0.0₁₁605
+0.00%
$ -- $ 0
Aug 1, 3 AM $ 0.0₁₁696
-8.06%
$ -- $ 0
Aug 1, 2 AM $ 0.0₁₁781
+0.00%
$ -- $ 0
Aug 1, 1 AM $ 0.0₁₁777
+0.00%
$ -- $ 0.0₁₀1
Jul 31, 5 AM $ 0.0₆707
+4.04%
$ -- $ 0
Jul 31, 4 AM $ 0.0₆719
+3.17%
$ -- $ 0
Jul 30, 11 AM $ 1.33
+0.00%
$ -- $ 6
Jul 30, 7 AM $ 1.28
+0.00%
$ -- $ 6
Jul 30, 6 AM $ 1.28
+0.00%
$ -- $ 6
Jul 30, 5 AM $ 1.28
+0.00%
$ -- $ 5
Download