FRIC Historical Data

FRIC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000787
-3.13%
$786,557 $1,899
May 21, 2026 $0.000812
-0.07%
$812,296 $3,154
May 20, 2026 $0.000814
-0.75%
$814,053 $4,169
May 19, 2026 $0.000817
+1.31%
$820,241 $2,476
May 18, 2026 $0.000807
-3.26%
$806,491 $2,295
May 17, 2026 $0.000837
+4.34%
$836,929 $4,849
May 16, 2026 $0.000802
-8.44%
$802,029 $3,258
May 15, 2026 $0.000876
-0.55%
$875,928 $8,790
May 14, 2026 $0.000881
+9.66%
$880,801 $6,366
May 13, 2026 $0.000803
-7.98%
$803,202 $3,141
May 12, 2026 $0.00087
+1.33%
$869,843 $7,769
May 11, 2026 $0.000859
+1.42%
$858,892 $49,018
May 10, 2026 $0.000846
+4.93%
$846,419 $37,250
May 9, 2026 $0.000806
-27.38%
$805,701 $97,497
May 8, 2026 $0.00111
+7.02%
$1.11 million $2,408
May 7, 2026 $0.00104
+4.42%
$1.04 million $10,339
May 6, 2026 $0.000993
+7.61%
$992,881 $14,114
May 5, 2026 $0.000921
+16.30%
$921,095 $10,298
May 4, 2026 $0.000787
+0.71%
$786,760 $2,955
May 3, 2026 $0.000785
-0.61%
$784,689 $2,639
May 2, 2026 $0.000795
+1.28%
$795,134 $582
May 1, 2026 $0.000784
-9.19%
$784,216 $5,564
Apr 30, 2026 $0.000862
-0.17%
$862,091 $1,184
Apr 29, 2026 $0.000868
-1.54%
$867,958 $3,591
Apr 28, 2026 $0.00088
+8.68%
$879,450 $46,309
Apr 27, 2026 $0.000807
+16.40%
$807,015 $14,096
Apr 26, 2026 $0.000693
+3.24%
$692,480 $2,856
Apr 25, 2026 $0.000671
+0.64%
$670,696 $2,159
Apr 24, 2026 $0.000663
+1.66%
$663,224 $874
Apr 23, 2026 $0.00065
+0.12%
$650,280 $1,340
Apr 22, 2026 $0.000651
-2.13%
$651,435 $2,506
Apr 21, 2026 $0.000657
+0.83%
$656,699 $128
Apr 20, 2026 $0.000652
+0.46%
$652,162 $1,709
Apr 19, 2026 $0.000649
-3.99%
$648,766 $1,676
Apr 18, 2026 $0.000676
-3.96%
$676,081 $3,739
Apr 17, 2026 $0.000702
+0.95%
$702,215 $3,978
Apr 16, 2026 $0.000695
+4.25%
$694,759 $2,200
Apr 15, 2026 $0.000663
+2.24%
$662,738 $5,764
Apr 14, 2026 $0.000646
-3.47%
$645,869 $11,002
Apr 13, 2026 $0.000665
+4.72%
$665,392 $2,114
Apr 12, 2026 $0.000636
-5.86%
$636,078 $3,865
Apr 11, 2026 $0.000674
-1.05%
$674,036 $1,084
Apr 10, 2026 $0.000678
+1.64%
$678,004 $618
Apr 9, 2026 $0.000686
+2.79%
$685,636 $528
Apr 8, 2026 $0.000668
-4.23%
$668,102 $25,549
Apr 7, 2026 $0.000701
+5.25%
$701,346 $3,345
Apr 6, 2026 $0.000665
-2.47%
$665,424 $1,219
Apr 5, 2026 $0.000675
+10.68%
$675,269 $5,363
Apr 4, 2026 $0.000611
-5.25%
$610,465 $8,321
Apr 3, 2026 $0.00064
-3.19%
$639,515 $6,129