FRIC Historical Data

FRIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00563
-40.45%
$ 5.64 million $ 2.39 million
Dec 1, 2024 $ 0.00946
+1.66%
$ 9.52 million $ 2.04 million
Nov 30, 2024 $ 0.00933
+9.38%
$ 9.33 million $ 3.08 million
Nov 29, 2024 $ 0.00699
-43.46%
$ 6.99 million $ 1.34 million
Nov 28, 2024 $ 0.012
+55.81%
$ 11.68 million $ 2.67 million
Nov 27, 2024 $ 0.00771
-16.81%
$ 7.71 million $ 92.19 million
Download