FRIC Historical Data

FRIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.00359
+5.96%
$3.59 million $283,449
Apr 15, 2025 $0.00339
-14.03%
$3.39 million $294,083
Apr 14, 2025 $0.00396
+28.95%
$3.95 million $286,578
Apr 13, 2025 $0.00306
+13.59%
$3.06 million $281,355
Apr 12, 2025 $0.00269
+7.22%
$2.69 million $288,808
Apr 11, 2025 $0.00249
+22.10%
$2.49 million $296,236
Apr 10, 2025 $0.00203
-16.05%
$2.03 million $288,057
Apr 9, 2025 $0.00243
+28.87%
$2.43 million $330,042
Apr 8, 2025 $0.00189
-11.15%
$1.89 million $944,840
Apr 7, 2025 $0.00213
+47.92%
$2.13 million $938,981
Apr 6, 2025 $0.00144
-30.81%
$1.44 million $909,372
Apr 5, 2025 $0.00208
-8.17%
$2.07 million $898,815
Apr 4, 2025 $0.00174
+18.90%
$1.74 million $876,610
Apr 3, 2025 $0.00145
+0.70%
$1.45 million $927,520
Apr 2, 2025 $0.00145
-34.48%
$1.45 million $915,939
Apr 1, 2025 $0.0022
-2.25%
$2.2 million $878,871
Mar 31, 2025 $0.00225
-7.11%
$2.25 million $982,334
Mar 30, 2025 $0.00243
+5.18%
$2.43 million $962,398
Mar 29, 2025 $0.00231
-6.24%
$2.31 million $969,300
Mar 28, 2025 $0.00246
-6.67%
$2.46 million $943,488
Mar 27, 2025 $0.00264
+2.13%
$2.64 million $982,890
Mar 26, 2025 $0.00258
-17.15%
$2.58 million $1 million
Mar 25, 2025 $0.00311
+8.63%
$3.11 million $956,518
Mar 24, 2025 $0.00287
+2.57%
$2.87 million $974,747
Mar 23, 2025 $0.00279
+4.61%
$2.79 million $947,934
Mar 22, 2025 $0.00267
+13.81%
$2.67 million $980,516
Mar 21, 2025 $0.00235
-8.28%
$2.35 million $4,279
Mar 20, 2025 $0.00256
-9.45%
$2.56 million $979,239
Mar 19, 2025 $0.00283
+17.37%
$2.83 million $974,264
Mar 18, 2025 $0.00241
-13.22%
$2.41 million $1.05 million
Mar 17, 2025 $0.00277
-14.15%
$2.77 million $979,837
Mar 16, 2025 $0.00323
-15.62%
$3.23 million $1 million
Mar 15, 2025 $0.00383
-10.92%
$3.83 million $962,781
Mar 14, 2025 $0.00429
+1.96%
$4.29 million $1.02 million
Mar 13, 2025 $0.00421
-19.57%
$4.21 million $1.03 million
Mar 12, 2025 $0.00523
-3.98%
$5.23 million $980,705
Mar 11, 2025 $0.00545
+4.70%
$5.45 million $951,338
Mar 10, 2025 $0.00521
+3.22%
$5.21 million $1.02 million
Mar 9, 2025 $0.00504
-22.81%
$5.04 million $1.03 million
Mar 8, 2025 $0.00654
-3.40%
$6.54 million $1.05 million
Mar 7, 2025 $0.00677
-1.25%
$6.77 million $1.01 million
Mar 6, 2025 $0.00685
-4.69%
$6.85 million $1.06 million
Mar 5, 2025 $0.00719
+5.52%
$7.19 million $1.02 million
Mar 4, 2025 $0.00682
+3.37%
$6.82 million $969,320
Mar 3, 2025 $0.00659
-20.80%
$6.59 million $979,132
Mar 2, 2025 $0.00832
+20.91%
$8.32 million $1.01 million
Mar 1, 2025 $0.00688
-4.05%
$6.88 million $967,892
Feb 28, 2025 $0.00717
+8.77%
$7.17 million $964,976
Feb 27, 2025 $0.00657
+10.94%
$6.57 million $977,719
Feb 26, 2025 $0.00589
-19.47%
$5.89 million $967,902