FRIC Historical Data

FRIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000664
-2.18%
$663,989 $11,353
Apr 1, 2026 $0.00068
-1.91%
$679,610 $1,806
Mar 31, 2026 $0.00069
+3.90%
$690,158 $1,788
Mar 30, 2026 $0.000663
-3.61%
$663,154 $2,048
Mar 29, 2026 $0.000684
+0.51%
$684,106 $1,727
Mar 28, 2026 $0.00068
-0.13%
$679,546 $812
Mar 27, 2026 $0.000678
-3.41%
$678,256 $1,386
Mar 26, 2026 $0.000707
-9.66%
$707,346 $12,491
Mar 25, 2026 $0.000791
-0.18%
$791,135 $16,133
Mar 24, 2026 $0.000789
+6.97%
$788,887 $10,498
Mar 23, 2026 $0.000708
+0.37%
$-- $777
Mar 22, 2026 $0.000708
-1.03%
$708,438 $1,320
Mar 21, 2026 $0.000728
+0.00%
$-- $905
Mar 20, 2026 $0.000729
-0.49%
$728,543 $898
Mar 19, 2026 $0.000736
+2.03%
$736,063 $11,240
Mar 18, 2026 $0.000717
-18.16%
$717,178 $14,363
Mar 17, 2026 $0.000878
-3.50%
$878,318 $1,725
Mar 16, 2026 $0.000905
+3.67%
$905,322 $2,926
Mar 14, 2026 $0.000793
+0.00%
$793,064 $925
Mar 13, 2026 $0.000839
+5.61%
$-- $398
Mar 12, 2026 $0.000795
-3.41%
$794,556 $2,099
Mar 11, 2026 $0.000825
-0.89%
$824,914 $1,847
Mar 10, 2026 $0.000833
+12.98%
$832,801 $8,048
Mar 9, 2026 $0.000743
+0.58%
$743,092 $3,840
Mar 8, 2026 $0.000744
+0.61%
$743,575 $2,301
Mar 7, 2026 $0.00075
-3.63%
$749,644 $2,153
Mar 6, 2026 $0.00078
-6.84%
$779,604 $8,486
Mar 5, 2026 $0.000839
-3.60%
$838,761 $8,055
Mar 4, 2026 $0.000873
+9.49%
$872,491 $3,568
Mar 3, 2026 $0.000794
-1.66%
$794,307 $2,579
Mar 2, 2026 $0.000811
+10.34%
$811,308 $6,238
Mar 1, 2026 $0.000732
-3.50%
$731,541 $3,485
Feb 28, 2026 $0.000764
+7.74%
$764,390 $5,340
Feb 27, 2026 $0.000707
-10.57%
$707,352 $3,391
Feb 26, 2026 $0.000776
-2.87%
$775,651 $8,352
Feb 25, 2026 $0.000731
+11.44%
$730,620 $791
Feb 24, 2026 $0.00065
+6.68%
$650,071 $4,748
Feb 23, 2026 $0.000612
-4.61%
$612,376 $4,723
Feb 22, 2026 $0.000646
+4.35%
$645,956 $8,566
Feb 21, 2026 $0.000622
-5.46%
$621,947 $6,991
Feb 20, 2026 $0.000659
+4.48%
$659,242 $3,842
Feb 19, 2026 $0.000631
+1.50%
$630,626 $6,474
Feb 18, 2026 $0.000621
+6.19%
$620,918 $157,928
Feb 17, 2026 $0.000585
-4.81%
$585,143 $146,458
Feb 16, 2026 $0.000614
+6.30%
$613,723 $145,241
Feb 15, 2026 $0.000579
-0.48%
$579,072 $150,570
Feb 14, 2026 $0.000583
-4.19%
$582,803 $153,119
Feb 13, 2026 $0.000617
+17.16%
$617,364 $160,253
Feb 12, 2026 $0.000527
-0.78%
$526,537 $146,853
Feb 11, 2026 $0.000531
+2.15%
$531,155 $146,821