FRIC Historical Data

FRIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000681
+0.16%
$ 680,978 $ 1,232
Apr 10, 9 PM $ 0.000681
+0.00%
$ 680,724 $ 1,233
Apr 10, 8 PM $ 0.000682
+0.18%
$ 682,165 $ 1,184
Apr 10, 7 PM $ 0.000683
+0.63%
$ 682,611 $ 1,184
Apr 10, 6 PM $ 0.000678
+0.74%
$ 677,816 $ 1,174
Apr 10, 5 PM $ 0.000674
+0.18%
$ 673,911 $ 1,138
Apr 10, 4 PM $ 0.000672
-0.20%
$ 671,638 $ 1,139
Apr 10, 3 PM $ 0.000679
+0.50%
$ 678,671 $ 1,142
Apr 10, 2 PM $ 0.000673
+0.89%
$ 672,819 $ 1,180
Apr 10, 1 PM $ 0.000669
-0.73%
$ 668,985 $ 1,319
Apr 10, 12 PM $ 0.000668
-0.11%
$ 668,223 $ 1,260
Apr 10, 11 AM $ 0.000668
+0.35%
$ 668,214 $ 1,444
Apr 10, 10 AM $ 0.000668
+0.28%
$ 667,567 $ 1,489
Apr 10, 9 AM $ 0.000667
+0.09%
$ 667,030 $ 1,490
Apr 10, 8 AM $ 0.000666
-0.09%
$ 666,183 $ 1,096
Apr 10, 7 AM $ 0.000667
-0.03%
$ 667,292 $ 1,097
Apr 10, 6 AM $ 0.000665
-0.15%
$ 665,299 $ 1,095
Apr 10, 5 AM $ 0.000664
-0.33%
$ 664,162 $ 1,095
Apr 10, 4 AM $ 0.000666
+0.02%
$ 665,624 $ 1,094
Apr 10, 3 AM $ 0.000667
+0.00%
$ 667,097 $ 1,127
Apr 9, 10 PM $ 0.000686
+0.00%
$ 685,636 $ 528
Apr 9, 9 PM $ 0.000684
-0.09%
$ 684,243 $ 529
Apr 9, 8 PM $ 0.000685
+0.46%
$ 684,571 $ 1,034
Apr 9, 7 PM $ 0.000682
+0.18%
$ 682,278 $ 1,949
Apr 9, 6 PM $ 0.000683
-0.29%
$ 683,344 $ 2,651
Apr 9, 5 PM $ 0.000683
+0.94%
$ 682,464 $ 2,666
Apr 9, 4 PM $ 0.000681
+0.92%
$ 681,367 $ 3,540
Apr 9, 3 PM $ 0.000667
+0.56%
$ 667,222 $ 3,519
Apr 9, 2 PM $ 0.000664
+0.24%
$ 664,212 $ 3,504
Apr 9, 1 PM $ 0.000664
-0.03%
$ 664,211 $ 3,529
Apr 9, 12 PM $ 0.000665
+0.70%
$ 664,940 $ 4,457
Apr 9, 11 AM $ 0.000661
-0.45%
$ 661,181 $ 9,017
Apr 9, 10 AM $ 0.000663
+0.27%
$ 662,906 $ 14,351
Apr 9, 9 AM $ 0.000662
-0.26%
$ 662,021 $ 14,540
Apr 9, 8 AM $ 0.000661
-0.12%
$ 661,295 $ 14,504
Apr 9, 7 AM $ 0.000661
+0.20%
$ 661,314 $ 14,461
Apr 9, 6 AM $ 0.000661
-0.01%
$ 661,115 $ 14,745
Apr 9, 5 AM $ 0.000658
-0.17%
$ 658,265 $ 14,823
Apr 9, 4 AM $ 0.000659
-0.11%
$ 658,760 $ 14,826
Apr 9, 3 AM $ 0.00066
-0.18%
$ 659,493 $ 14,876
Apr 9, 2 AM $ 0.000661
-0.25%
$ 660,815 $ 14,970
Apr 9, 1 AM $ 0.000662
-0.19%
$ 661,910 $ 18,731
Apr 9, 12 AM $ 0.000667
+0.00%
$ 667,068 $ 24,787
Apr 8, 11 PM $ 0.000668
-0.16%
$ 668,102 $ 25,549
Apr 8, 10 PM $ 0.000672
-0.23%
$ 671,485 $ 26,394
Apr 8, 9 PM $ 0.000674
+0.96%
$ 674,042 $ 26,209
Apr 8, 8 PM $ 0.000674
-0.01%
$ 673,593 $ 25,968
Apr 8, 7 PM $ 0.000661
-0.66%
$ 661,422 $ 24,967
Apr 8, 6 PM $ 0.000671
+0.02%
$ 670,452 $ 24,338
Apr 8, 5 PM $ 0.000668
-0.68%
$ 668,019 $ 24,372