FRIC Historical Data

FRIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.000851
-0.01%
$850,446 $1,959
Aug 22, 7 PM $0.00085
+0.03%
$850,195 $1,979
Aug 22, 6 PM $0.000848
+0.00%
$847,488 $1,834
Aug 22, 5 PM $0.000847
+0.11%
$847,104 $1,851
Aug 22, 4 PM $0.00085
+0.16%
$849,875 $2,169
Aug 22, 3 PM $0.000839
-0.07%
$838,671 $2,677
Aug 22, 2 PM $0.000846
-0.19%
$846,119 $2,599
Aug 22, 1 PM $0.000847
+0.15%
$847,078 $2,711
Aug 22, 10 AM $0.00083
+0.00%
$830,085 $3,371
Aug 22, 7 AM $0.000853
+0.52%
$853,086 $3,832
Aug 22, 6 AM $0.000845
-0.27%
$844,688 $3,782
Aug 22, 5 AM $0.000848
-5.58%
$847,488 $4,024
Aug 22, 4 AM $0.000898
+3.18%
$897,567 $4,136
Aug 22, 3 AM $0.000871
-0.07%
$870,647 $4,799
Aug 22, 2 AM $0.000853
-0.12%
$852,636 $6,299
Aug 22, 1 AM $0.000843
-0.47%
$843,313 $6,233
Aug 21, 10 PM $0.000845
+0.29%
$844,981 $6,426
Aug 21, 9 PM $0.000831
+0.07%
$830,868 $6,148
Aug 21, 8 PM $0.000825
+0.40%
$824,471 $6,088
Aug 21, 7 PM $0.00082
+0.00%
$819,719 $6,242
Aug 21, 6 PM $0.000823
-0.55%
$823,160 $6,177
Aug 21, 5 PM $0.000823
-1.05%
$823,012 $6,146
Aug 21, 4 PM $0.000832
-0.42%
$831,710 $5,849
Aug 21, 3 PM $0.000838
+0.11%
$837,482 $5,481
Aug 21, 2 PM $0.000831
+0.00%
$830,892 $5,893
Aug 21, 1 PM $0.000831
-0.88%
$830,921 $5,898
Aug 21, 12 PM $0.000846
+0.08%
$845,647 $4,888
Aug 21, 11 AM $0.000841
+0.02%
$840,530 $5,466
Aug 21, 10 AM $0.000846
-0.08%
$845,798 $5,678
Aug 21, 9 AM $0.000848
-1.78%
$847,592 $6,147
Aug 21, 8 AM $0.00086
+3.11%
$860,256 $5,796
Aug 21, 7 AM $0.000829
+0.00%
$828,942 $5,781
Aug 21, 6 AM $0.000829
+0.01%
$828,576 $5,632
Aug 21, 4 AM $0.000813
+0.37%
$813,108 $5,536
Aug 21, 3 AM $0.00081
+0.16%
$810,081 $4,925
Aug 21, 2 AM $0.000789
+0.65%
$789,289 $5,023
Aug 21, 1 AM $0.000786
+0.73%
$786,365 $5,081
Aug 21, 12 AM $0.000778
-0.56%
$778,120 $5,073
Aug 20, 11 PM $0.000775
+0.32%
$774,571 $5,122
Aug 20, 10 PM $0.000773
-0.07%
$772,758 $5,086
Aug 20, 8 PM $0.000775
-0.21%
$774,463 $5,843
Aug 20, 7 PM $0.000776
-0.14%
$775,897 $5,614
Aug 20, 6 PM $0.000775
+0.21%
$775,150 $5,699
Aug 20, 5 PM $0.00078
+0.29%
$780,136 $6,045
Aug 20, 4 PM $0.000773
+0.01%
$773,415 $5,933
Aug 20, 3 PM $0.000775
+0.54%
$774,822 $5,916
Aug 20, 2 PM $0.000768
+0.45%
$767,488 $7,095
Aug 20, 1 PM $0.000763
-0.64%
$762,543 $9,122
Aug 20, 12 PM $0.000765
+0.87%
$764,986 $9,011
Aug 20, 11 AM $0.000768
+1.14%
$767,652 $8,431