FRIC Historical Data

FRIC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000853
-0.27%
$ 852,899 $ 156,904
Jan 19, 5 PM $ 0.000856
+0.64%
$ 855,968 $ 156,147
Jan 19, 4 PM $ 0.00085
+0.25%
$ 850,352 $ 156,695
Jan 19, 3 PM $ 0.000848
-0.58%
$ 847,717 $ 156,804
Jan 19, 2 PM $ 0.000853
-0.40%
$ 852,639 $ 154,853
Jan 19, 1 PM $ 0.000857
+0.30%
$ 856,646 $ 153,505
Jan 19, 12 PM $ 0.000855
+0.17%
$ 854,779 $ 154,840
Jan 19, 11 AM $ 0.000854
+0.86%
$ 854,161 $ 155,068
Jan 19, 10 AM $ 0.000847
+0.30%
$ 846,462 $ 157,018
Jan 19, 9 AM $ 0.000844
-0.38%
$ 843,618 $ 158,432
Jan 19, 8 AM $ 0.000846
+0.32%
$ 845,688 $ 157,289
Jan 19, 7 AM $ 0.000844
+0.33%
$ 844,261 $ 155,835
Jan 19, 6 AM $ 0.000841
-0.51%
$ 840,630 $ 156,686
Jan 19, 5 AM $ 0.000845
-0.11%
$ 844,995 $ 157,942
Jan 19, 4 AM $ 0.000846
-0.32%
$ 845,536 $ 158,665
Jan 19, 3 AM $ 0.000849
-2.22%
$ 848,753 $ 159,491
Jan 19, 2 AM $ 0.00087
+0.14%
$ 869,979 $ 156,909
Jan 19, 1 AM $ 0.000869
-0.37%
$ 868,470 $ 153,207
Jan 19, 12 AM $ 0.000873
-2.10%
$ 872,519 $ 151,966
Jan 18, 11 PM $ 0.000904
-3.19%
$ 903,516 $ 152,128
Jan 18, 10 PM $ 0.000934
+0.30%
$ 933,923 $ 152,334
Jan 18, 9 PM $ 0.000931
+0.15%
$ 930,550 $ 153,478
Jan 18, 8 PM $ 0.000928
-0.40%
$ 928,161 $ 153,709
Jan 18, 7 PM $ 0.000932
+0.03%
$ 931,672 $ 154,514
Jan 18, 6 PM $ 0.00093
+0.34%
$ 930,130 $ 152,353
Jan 18, 5 PM $ 0.000927
-0.14%
$ 927,208 $ 153,252
Jan 18, 4 PM $ 0.000929
+0.25%
$ 929,011 $ 153,640
Jan 18, 3 PM $ 0.000927
-0.48%
$ 926,846 $ 153,537
Jan 18, 2 PM $ 0.000934
+0.31%
$ 933,835 $ 154,385
Jan 18, 1 PM $ 0.000931
-0.38%
$ 930,792 $ 157,568
Jan 18, 12 PM $ 0.000934
+0.30%
$ 933,486 $ 156,066
Jan 18, 11 AM $ 0.000931
+2.50%
$ 931,043 $ 155,118
Jan 18, 10 AM $ 0.000908
-0.04%
$ 908,370 $ 151,466
Jan 18, 9 AM $ 0.000908
-0.25%
$ 908,384 $ 151,809
Jan 18, 8 AM $ 0.00091
-0.05%
$ 909,826 $ 151,142
Jan 18, 7 AM $ 0.000912
-0.30%
$ 911,805 $ 151,953
Jan 18, 6 AM $ 0.000915
-0.19%
$ 914,516 $ 151,804
Jan 18, 5 AM $ 0.000916
+0.26%
$ 916,281 $ 150,585
Jan 18, 4 AM $ 0.000913
-0.03%
$ 913,045 $ 147,705
Jan 18, 3 AM $ 0.000912
+0.72%
$ 911,929 $ 145,459
Jan 18, 2 AM $ 0.000904
+0.02%
$ 904,339 $ 144,904
Jan 18, 1 AM $ 0.000904
-0.62%
$ 903,881 $ 146,365
Jan 18, 12 AM $ 0.000909
+0.01%
$ 909,321 $ 146,624
Jan 17, 11 PM $ 0.000909
-0.04%
$ 908,836 $ 146,234
Jan 17, 10 PM $ 0.000909
+0.13%
$ 909,218 $ 143,631
Jan 17, 9 PM $ 0.000909
-0.05%
$ 908,584 $ 142,368
Jan 17, 8 PM $ 0.00091
-0.05%
$ 909,898 $ 141,540
Jan 17, 7 PM $ 0.00091
-0.02%
$ 909,774 $ 142,433
Jan 17, 6 PM $ 0.000911
+0.35%
$ 910,605 $ 142,506
Jan 17, 5 PM $ 0.000907
+0.11%
$ 906,849 $ 141,536