FRIC Historical Data

FRIC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.000652
-0.08%
$652,121 $11,052
Apr 14, 7 PM $0.000659
+0.25%
$659,370 $11,138
Apr 14, 6 PM $0.000664
+0.00%
$664,042 $11,352
Apr 14, 5 PM $0.00072
+0.00%
$720,374 $11,025
Apr 14, 4 PM $0.000653
-0.37%
$652,732 $7,069
Apr 14, 3 PM $0.000657
-0.53%
$657,358 $2,389
Apr 14, 2 PM $0.000669
-0.14%
$668,685 $2,276
Apr 14, 1 PM $0.000668
-0.05%
$668,057 $2,230
Apr 14, 12 PM $0.000668
-0.06%
$668,306 $2,061
Apr 14, 11 AM $0.000669
-0.42%
$668,625 $2,069
Apr 14, 10 AM $0.00067
+0.23%
$670,307 $2,133
Apr 14, 9 AM $0.000669
+0.01%
$669,423 $1,946
Apr 14, 8 AM $0.000666
-0.07%
$665,846 $1,896
Apr 14, 7 AM $0.000667
+0.30%
$667,445 $2,085
Apr 14, 6 AM $0.000664
-0.10%
$664,041 $2,207
Apr 14, 5 AM $0.000665
-0.03%
$665,182 $2,209
Apr 14, 4 AM $0.000663
-0.31%
$662,874 $2,122
Apr 14, 3 AM $0.000665
-0.41%
$665,374 $2,124
Apr 14, 2 AM $0.000668
+0.20%
$667,902 $2,342
Apr 14, 1 AM $0.000666
-0.30%
$665,482 $2,345
Apr 14, 12 AM $0.000669
-0.06%
$668,673 $2,350
Apr 13, 11 PM $0.000665
+1.13%
$665,392 $2,114
Apr 13, 10 PM $0.000649
+0.50%
$648,749 $2,093
Apr 13, 9 PM $0.000645
-0.11%
$645,309 $2,534
Apr 13, 8 PM $0.000644
+0.27%
$644,150 $2,561
Apr 13, 7 PM $0.000638
+0.71%
$638,352 $2,527
Apr 13, 6 PM $0.000637
+0.05%
$637,170 $1,965
Apr 13, 5 PM $0.000636
+0.07%
$636,044 $1,944
Apr 13, 4 PM $0.000632
+0.43%
$631,835 $2,071
Apr 13, 3 PM $0.000635
-0.82%
$634,792 $2,107
Apr 13, 2 PM $0.00064
+0.67%
$639,708 $2,545
Apr 13, 1 PM $0.000635
+0.14%
$635,172 $2,540
Apr 13, 12 PM $0.000638
+0.37%
$638,228 $3,440
Apr 13, 11 AM $0.000635
+0.08%
$635,298 $3,434
Apr 13, 10 AM $0.000633
-0.07%
$633,218 $3,428
Apr 13, 9 AM $0.000634
+0.06%
$633,503 $3,410
Apr 13, 8 AM $0.000635
-0.45%
$635,141 $3,534
Apr 13, 7 AM $0.000639
-0.06%
$639,202 $3,360
Apr 13, 6 AM $0.000635
+0.51%
$635,443 $3,424
Apr 13, 5 AM $0.000633
-0.57%
$632,803 $3,446
Apr 13, 4 AM $0.000635
+0.09%
$635,327 $3,437
Apr 13, 3 AM $0.000635
-0.02%
$634,972 $3,742
Apr 13, 2 AM $0.000641
+0.09%
$640,628 $3,975
Apr 13, 1 AM $0.000641
+0.42%
$641,304 $3,862
Apr 13, 12 AM $0.000637
+0.25%
$636,944 $3,843
Apr 12, 11 PM $0.000636
-0.46%
$636,078 $3,865
Apr 12, 10 PM $0.000632
-1.14%
$631,632 $3,976
Apr 12, 9 PM $0.000641
+0.08%
$640,552 $3,548
Apr 12, 8 PM $0.000636
-0.15%
$636,312 $3,610
Apr 12, 7 PM $0.000638
+0.14%
$638,157 $3,693