FRIC Historical Data

FRIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000911
+0.35%
$ 910,605 $ 142,506
Jan 17, 5 PM $ 0.000907
+0.11%
$ 906,849 $ 141,536
Jan 17, 4 PM $ 0.000906
-0.05%
$ 905,930 $ 140,417
Jan 17, 3 PM $ 0.000905
-0.01%
$ 905,352 $ 140,022
Jan 17, 2 PM $ 0.000906
+4.69%
$ 905,670 $ 135,607
Jan 17, 1 PM $ 0.000865
+0.04%
$ 865,320 $ 135,492
Jan 17, 12 PM $ 0.000864
-0.03%
$ 863,851 $ 136,660
Jan 17, 11 AM $ 0.000865
-0.11%
$ 865,256 $ 137,896
Jan 17, 10 AM $ 0.000867
+0.35%
$ 866,838 $ 138,390
Jan 17, 9 AM $ 0.000864
+0.26%
$ 864,272 $ 137,718
Jan 17, 8 AM $ 0.000863
+0.21%
$ 862,789 $ 139,365
Jan 17, 7 AM $ 0.000861
-0.19%
$ 860,952 $ 137,623
Jan 17, 6 AM $ 0.000863
-0.09%
$ 862,922 $ 136,187
Jan 17, 5 AM $ 0.000865
+0.05%
$ 865,090 $ 136,066
Jan 17, 4 AM $ 0.000866
-0.05%
$ 865,492 $ 140,389
Jan 17, 3 AM $ 0.000867
+0.34%
$ 866,937 $ 144,744
Jan 17, 2 AM $ 0.000864
-0.22%
$ 863,725 $ 145,456
Jan 17, 1 AM $ 0.000865
-0.06%
$ 865,158 $ 145,961
Jan 17, 12 AM $ 0.000866
-0.11%
$ 866,029 $ 146,026
Jan 16, 11 PM $ 0.000867
+0.10%
$ 866,568 $ 146,056
Jan 16, 10 PM $ 0.000865
-0.22%
$ 865,161 $ 148,668
Jan 16, 9 PM $ 0.000868
+0.38%
$ 867,654 $ 149,232
Jan 16, 8 PM $ 0.000864
+0.54%
$ 864,254 $ 150,006
Jan 16, 7 PM $ 0.000861
+0.62%
$ 860,474 $ 147,577
Jan 16, 6 PM $ 0.000855
+0.20%
$ 854,684 $ 147,385
Jan 16, 5 PM $ 0.000851
+0.62%
$ 851,431 $ 147,597
Jan 16, 4 PM $ 0.000846
+0.65%
$ 846,312 $ 147,376
Jan 16, 3 PM $ 0.000841
-1.66%
$ 841,313 $ 148,487
Jan 16, 2 PM $ 0.000855
+0.15%
$ 855,398 $ 148,519
Jan 16, 1 PM $ 0.000855
-0.18%
$ 855,047 $ 150,676
Jan 16, 12 PM $ 0.000856
+0.50%
$ 856,349 $ 150,561
Jan 16, 11 AM $ 0.000853
-0.08%
$ 852,642 $ 151,351
Jan 16, 10 AM $ 0.000854
-0.11%
$ 854,082 $ 151,236
Jan 16, 9 AM $ 0.000856
-0.23%
$ 855,644 $ 151,832
Jan 16, 8 AM $ 0.000858
-0.56%
$ 857,858 $ 152,273
Jan 16, 7 AM $ 0.000862
+0.00%
$ 861,749 $ 154,175
Jan 16, 6 AM $ 0.000862
+0.07%
$ 861,530 $ 153,658
Jan 16, 5 AM $ 0.000862
+0.97%
$ 861,817 $ 153,631
Jan 16, 4 AM $ 0.000854
-3.00%
$ 853,850 $ 151,852
Jan 16, 3 AM $ 0.00088
-2.07%
$ 879,538 $ 152,071
Jan 16, 2 AM $ 0.000898
-0.24%
$ 897,811 $ 155,242
Jan 16, 1 AM $ 0.0009
-0.16%
$ 899,795 $ 154,728
Jan 16, 12 AM $ 0.000902
+0.37%
$ 901,973 $ 154,156
Jan 15, 11 PM $ 0.000899
-0.29%
$ 898,852 $ 155,486
Jan 15, 10 PM $ 0.0009
+0.41%
$ 899,719 $ 155,722
Jan 15, 9 PM $ 0.00089
+0.70%
$ 890,141 $ 155,386
Jan 15, 8 PM $ 0.000884
+0.19%
$ 883,577 $ 156,438
Jan 15, 7 PM $ 0.000882
-0.31%
$ 882,301 $ 157,294
Jan 15, 6 PM $ 0.000886
-0.98%
$ 885,929 $ 158,510
Jan 15, 5 PM $ 0.000896
+0.16%
$ 896,372 $ 157,438