FRIC Historical Data

FRIC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.000638
+0.14%
$638,157 $3,693
Apr 12, 6 PM $0.000638
+0.22%
$637,472 $3,855
Apr 12, 5 PM $0.000632
+0.12%
$631,810 $3,825
Apr 12, 4 PM $0.000634
+0.12%
$634,260 $3,735
Apr 12, 3 PM $0.000635
-1.03%
$634,876 $3,782
Apr 12, 2 PM $0.000646
+0.13%
$646,036 $2,950
Apr 12, 1 PM $0.000646
-0.42%
$645,802 $2,965
Apr 12, 12 PM $0.000654
-0.09%
$654,261 $2,994
Apr 12, 11 AM $0.000653
-0.13%
$653,427 $1,576
Apr 12, 10 AM $0.000654
-0.23%
$654,412 $1,592
Apr 12, 9 AM $0.000656
-0.42%
$655,821 $1,544
Apr 12, 8 AM $0.000658
-0.23%
$657,981 $1,445
Apr 12, 7 AM $0.000659
+0.07%
$658,935 $1,828
Apr 12, 6 AM $0.000656
+0.21%
$655,895 $1,817
Apr 12, 5 AM $0.000655
+0.02%
$654,541 $1,587
Apr 12, 4 AM $0.000655
-0.21%
$655,077 $1,592
Apr 12, 3 AM $0.000652
-0.05%
$652,401 $1,272
Apr 12, 2 AM $0.000655
-0.63%
$655,342 $1,298
Apr 12, 1 AM $0.000678
+0.07%
$677,880 $1,081
Apr 12, 12 AM $0.000675
-0.07%
$675,191 $1,078
Apr 11, 11 PM $0.000674
-0.76%
$674,036 $1,084
Apr 11, 10 PM $0.000681
+0.00%
$681,199 $950
Apr 10, 11 PM $0.000678
+0.03%
$678,004 $618
Apr 10, 10 PM $0.000681
+0.16%
$680,978 $1,232
Apr 10, 9 PM $0.000681
+0.00%
$680,724 $1,233
Apr 10, 8 PM $0.000682
+0.18%
$682,165 $1,184
Apr 10, 7 PM $0.000683
+0.63%
$682,611 $1,184
Apr 10, 6 PM $0.000678
+0.74%
$677,816 $1,174
Apr 10, 5 PM $0.000674
+0.18%
$673,911 $1,138
Apr 10, 4 PM $0.000672
-0.20%
$671,638 $1,139
Apr 10, 3 PM $0.000679
+0.50%
$678,671 $1,142
Apr 10, 2 PM $0.000673
+0.89%
$672,819 $1,180
Apr 10, 1 PM $0.000669
-0.73%
$668,985 $1,319
Apr 10, 12 PM $0.000668
-0.11%
$668,223 $1,260
Apr 10, 11 AM $0.000668
+0.35%
$668,214 $1,444
Apr 10, 10 AM $0.000668
+0.28%
$667,567 $1,489
Apr 10, 9 AM $0.000667
+0.09%
$667,030 $1,490
Apr 10, 8 AM $0.000666
-0.09%
$666,183 $1,096
Apr 10, 7 AM $0.000667
-0.03%
$667,292 $1,097
Apr 10, 6 AM $0.000665
-0.15%
$665,299 $1,095
Apr 10, 5 AM $0.000664
-0.33%
$664,162 $1,095
Apr 10, 4 AM $0.000666
+0.02%
$665,624 $1,094
Apr 10, 3 AM $0.000667
+0.00%
$667,097 $1,127
Apr 9, 10 PM $0.000686
+0.00%
$685,636 $528
Apr 9, 9 PM $0.000684
-0.09%
$684,243 $529
Apr 9, 8 PM $0.000685
+0.46%
$684,571 $1,034
Apr 9, 7 PM $0.000682
+0.18%
$682,278 $1,949
Apr 9, 6 PM $0.000683
-0.29%
$683,344 $2,651
Apr 9, 5 PM $0.000683
+0.94%
$682,464 $2,666
Apr 9, 4 PM $0.000681
+0.92%
$681,367 $3,540