FRIC Historical Data

FRIC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.000681
+0.92%
$681,367 $3,540
Apr 9, 3 PM $0.000667
+0.56%
$667,222 $3,519
Apr 9, 2 PM $0.000664
+0.24%
$664,212 $3,504
Apr 9, 1 PM $0.000664
-0.03%
$664,211 $3,529
Apr 9, 12 PM $0.000665
+0.70%
$664,940 $4,457
Apr 9, 11 AM $0.000661
-0.45%
$661,181 $9,017
Apr 9, 10 AM $0.000663
+0.27%
$662,906 $14,351
Apr 9, 9 AM $0.000662
-0.26%
$662,021 $14,540
Apr 9, 8 AM $0.000661
-0.12%
$661,295 $14,504
Apr 9, 7 AM $0.000661
+0.20%
$661,314 $14,461
Apr 9, 6 AM $0.000661
-0.01%
$661,115 $14,745
Apr 9, 5 AM $0.000658
-0.17%
$658,265 $14,823
Apr 9, 4 AM $0.000659
-0.11%
$658,760 $14,826
Apr 9, 3 AM $0.00066
-0.18%
$659,493 $14,876
Apr 9, 2 AM $0.000661
-0.25%
$660,815 $14,970
Apr 9, 1 AM $0.000662
-0.19%
$661,910 $18,731
Apr 9, 12 AM $0.000667
+0.00%
$667,068 $24,787
Apr 8, 11 PM $0.000668
-0.16%
$668,102 $25,549
Apr 8, 10 PM $0.000672
-0.23%
$671,485 $26,394
Apr 8, 9 PM $0.000674
+0.96%
$674,042 $26,209
Apr 8, 8 PM $0.000674
-0.01%
$673,593 $25,968
Apr 8, 7 PM $0.000661
-0.66%
$661,422 $24,967
Apr 8, 6 PM $0.000671
+0.02%
$670,452 $24,338
Apr 8, 5 PM $0.000668
-0.68%
$668,019 $24,372
Apr 8, 4 PM $0.000673
-0.03%
$672,478 $23,674
Apr 8, 3 PM $0.000666
-0.09%
$666,053 $23,935
Apr 8, 2 PM $0.000673
-0.04%
$672,879 $24,328
Apr 8, 1 PM $0.000681
-1.93%
$681,215 $25,221
Apr 8, 12 PM $0.000698
+0.23%
$697,757 $24,390
Apr 8, 11 AM $0.000722
+0.14%
$721,877 $21,488
Apr 8, 10 AM $0.000721
+0.56%
$721,356 $14,545
Apr 8, 9 AM $0.000719
+0.59%
$719,388 $14,402
Apr 8, 8 AM $0.000718
+0.22%
$717,491 $14,375
Apr 8, 7 AM $0.000716
-0.31%
$716,360 $14,424
Apr 8, 6 AM $0.000714
+0.37%
$713,470 $14,269
Apr 8, 5 AM $0.000713
-0.62%
$712,772 $14,035
Apr 8, 4 AM $0.000716
+0.00%
$716,272 $14,731
Apr 8, 2 AM $0.000755
+0.00%
$755,335 $11,274
Apr 8, 1 AM $0.000757
+10.49%
$756,531 $10,114
Apr 8, 12 AM $0.000689
-1.27%
$688,734 $4,086
Apr 7, 11 PM $0.000701
+1.76%
$701,346 $3,345
Apr 7, 10 PM $0.000692
+0.83%
$692,207 $2,610
Apr 7, 9 PM $0.000689
+1.01%
$688,840 $2,644
Apr 7, 8 PM $0.000679
+1.03%
$679,339 $2,590
Apr 7, 7 PM $0.000665
+0.67%
$664,653 $2,586
Apr 7, 6 PM $0.000662
-0.13%
$662,235 $2,517
Apr 7, 5 PM $0.000654
+0.32%
$653,492 $2,648
Apr 7, 4 PM $0.00065
-0.01%
$649,886 $2,472
Apr 7, 3 PM $0.000644
+0.34%
$644,277 $2,828
Apr 7, 2 PM $0.000642
-0.87%
$641,924 $2,160