FRIC Historical Data

FRIC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.00065
+0.02%
$650,273 $2,146
Apr 7, 12 PM $0.000645
-0.34%
$644,624 $1,833
Apr 7, 11 AM $0.000648
-0.29%
$647,676 $1,442
Apr 7, 10 AM $0.000653
-0.59%
$652,897 $1,442
Apr 7, 9 AM $0.000656
+0.41%
$656,202 $1,503
Apr 7, 8 AM $0.000654
+0.37%
$653,615 $1,579
Apr 7, 7 AM $0.00065
+0.18%
$649,884 $1,614
Apr 7, 6 AM $0.000648
-0.39%
$648,004 $1,619
Apr 7, 5 AM $0.000652
-0.15%
$652,378 $1,635
Apr 7, 4 AM $0.000651
-0.87%
$651,387 $1,645
Apr 7, 3 AM $0.000656
+0.04%
$656,378 $1,533
Apr 7, 2 AM $0.000656
-1.34%
$655,578 $1,709
Apr 7, 1 AM $0.000664
+0.00%
$663,740 $1,096
Apr 7, 12 AM $0.000665
-0.28%
$664,514 $1,101
Apr 6, 11 PM $0.000665
-1.09%
$665,424 $1,219
Apr 6, 10 PM $0.000677
+0.40%
$677,047 $2,507
Apr 6, 9 PM $0.000676
-0.39%
$676,255 $2,433
Apr 6, 8 PM $0.000681
+0.29%
$681,099 $3,074
Apr 6, 7 PM $0.000676
-0.21%
$675,735 $3,062
Apr 6, 6 PM $0.000678
+0.79%
$678,138 $3,002
Apr 6, 5 PM $0.000678
-0.77%
$677,935 $2,844
Apr 6, 4 PM $0.000689
-0.08%
$689,044 $3,211
Apr 6, 3 PM $0.000687
-0.13%
$686,714 $4,866
Apr 6, 2 PM $0.000692
-0.01%
$691,981 $4,931
Apr 6, 1 PM $0.000691
-0.18%
$690,778 $4,943
Apr 6, 12 PM $0.000691
-0.16%
$691,244 $5,005
Apr 6, 11 AM $0.000693
-0.34%
$692,617 $5,061
Apr 6, 10 AM $0.000694
+0.33%
$693,971 $5,037
Apr 6, 9 AM $0.000691
+0.51%
$690,630 $4,932
Apr 6, 8 AM $0.000681
+0.28%
$680,745 $4,793
Apr 6, 7 AM $0.000678
+0.22%
$678,431 $5,229
Apr 6, 6 AM $0.000682
+0.12%
$682,115 $5,251
Apr 6, 5 AM $0.000682
-0.35%
$682,401 $5,268
Apr 6, 4 AM $0.000684
+0.04%
$683,781 $5,519
Apr 6, 3 AM $0.000689
-0.38%
$688,860 $5,583
Apr 6, 2 AM $0.000688
+0.00%
$687,774 $5,778
Apr 6, 12 AM $0.000688
+0.90%
$688,448 $5,723
Apr 5, 11 PM $0.000675
+4.37%
$675,269 $5,363
Apr 5, 10 PM $0.000644
-0.20%
$644,042 $4,626
Apr 5, 9 PM $0.000647
+0.92%
$646,600 $4,635
Apr 5, 8 PM $0.000639
+0.00%
$638,722 $3,972
Apr 5, 7 PM $0.00064
-0.17%
$639,580 $3,990
Apr 5, 6 PM $0.000638
+0.05%
$638,243 $3,973
Apr 5, 5 PM $0.000638
+1.67%
$637,645 $3,906
Apr 5, 4 PM $0.000612
-0.30%
$611,856 $3,528
Apr 5, 3 PM $0.000609
-0.49%
$608,929 $2,903
Apr 5, 2 PM $0.000613
+1.19%
$613,349 $2,846
Apr 5, 1 PM $0.000608
+0.02%
$607,786 $2,836
Apr 5, 12 PM $0.000614
-0.13%
$614,347 $3,154
Apr 5, 11 AM $0.000616
-0.26%
$615,620 $3,114