FRIC Historical Data

FRIC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.000616
-0.26%
$615,620 $3,114
Apr 5, 10 AM $0.000615
+0.01%
$615,100 $3,126
Apr 5, 9 AM $0.000614
+0.00%
$614,197 $3,327
Apr 5, 8 AM $0.000614
+0.24%
$614,020 $8,620
Apr 5, 7 AM $0.000609
+0.11%
$608,582 $8,377
Apr 5, 6 AM $0.00061
-0.53%
$609,577 $8,377
Apr 5, 5 AM $0.000613
+0.59%
$613,349 $8,380
Apr 5, 4 AM $0.00061
-0.08%
$609,649 $8,321
Apr 5, 3 AM $0.00061
-0.34%
$609,770 $8,439
Apr 5, 2 AM $0.000612
+1.02%
$611,871 $8,019
Apr 5, 1 AM $0.000606
-0.10%
$606,392 $8,028
Apr 5, 12 AM $0.000607
-0.52%
$606,958 $8,077
Apr 4, 11 PM $0.000611
-1.15%
$610,465 $8,321
Apr 4, 10 PM $0.000619
+0.14%
$618,911 $7,822
Apr 4, 9 PM $0.000618
+0.20%
$617,865 $7,804
Apr 4, 8 PM $0.000616
-0.80%
$616,331 $7,800
Apr 4, 7 PM $0.000625
+0.25%
$624,464 $8,056
Apr 4, 6 PM $0.000623
-0.03%
$622,616 $8,055
Apr 4, 5 PM $0.000623
-0.09%
$622,880 $8,689
Apr 4, 4 PM $0.000622
-1.93%
$621,754 $8,855
Apr 4, 3 PM $0.000636
+1.93%
$636,242 $7,614
Apr 4, 2 PM $0.000627
+0.22%
$627,014 $7,672
Apr 4, 1 PM $0.000626
+0.28%
$625,603 $7,631
Apr 4, 12 PM $0.000621
-0.13%
$621,063 $7,277
Apr 4, 11 AM $0.000621
-0.49%
$620,887 $7,404
Apr 4, 10 AM $0.000624
+0.94%
$623,736 $7,387
Apr 4, 9 AM $0.000619
+1.18%
$618,531 $7,034
Apr 4, 8 AM $0.000649
-0.22%
$648,878 $6,748
Apr 4, 7 AM $0.000651
-0.26%
$651,297 $1,857
Apr 4, 6 AM $0.000648
+0.11%
$648,156 $1,841
Apr 4, 5 AM $0.000638
-1.27%
$638,015 $2,483
Apr 4, 4 AM $0.000644
-0.15%
$643,773 $2,299
Apr 4, 3 AM $0.000644
+0.18%
$643,992 $2,199
Apr 4, 2 AM $0.000644
-0.21%
$643,800 $2,530
Apr 4, 1 AM $0.000644
-0.20%
$643,828 $4,474
Apr 4, 12 AM $0.000643
-0.16%
$643,242 $5,759
Apr 3, 11 PM $0.00064
-0.05%
$639,515 $6,129
Apr 3, 10 PM $0.00064
-0.28%
$640,411 $6,153
Apr 3, 9 PM $0.00064
+0.03%
$640,110 $6,131
Apr 3, 8 PM $0.000642
+0.90%
$642,098 $6,192
Apr 3, 7 PM $0.000634
-0.43%
$634,353 $7,510
Apr 3, 6 PM $0.000636
-0.10%
$636,143 $7,953
Apr 3, 5 PM $0.000631
+0.09%
$631,225 $7,876
Apr 3, 4 PM $0.000631
-0.25%
$631,316 $7,268
Apr 3, 3 PM $0.000633
+0.64%
$633,218 $7,368
Apr 3, 2 PM $0.000625
+0.42%
$625,334 $7,292
Apr 3, 1 PM $0.000624
-1.60%
$623,775 $7,236
Apr 3, 12 PM $0.000628
+0.52%
$627,991 $10,268
Apr 3, 11 AM $0.000624
-0.11%
$624,278 $10,168
Apr 3, 10 AM $0.000626
-0.20%
$625,873 $10,206