FRIC Historical Data

FRIC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000998
-2.86%
$ 997,604 $ 151,698
Jan 9, 1 PM $ 0.00103
+1.56%
$ 1.03 million $ 149,077
Jan 9, 12 PM $ 0.00101
-0.54%
$ 1.01 million $ 147,803
Jan 9, 11 AM $ 0.00102
-0.05%
$ 1.02 million $ 148,653
Jan 9, 10 AM $ 0.00102
+0.02%
$ 1.02 million $ 149,089
Jan 9, 9 AM $ 0.00102
+0.14%
$ 1.02 million $ 149,692
Jan 9, 8 AM $ 0.00102
-1.45%
$ 1.02 million $ 147,796
Jan 9, 7 AM $ 0.00103
-2.08%
$ 1.03 million $ 149,829
Jan 9, 6 AM $ 0.00106
+4.71%
$ 1.06 million $ 144,484
Jan 9, 5 AM $ 0.00101
-0.04%
$ 1.01 million $ 144,237
Jan 9, 4 AM $ 0.00101
+0.59%
$ 1.01 million $ 144,033
Jan 9, 3 AM $ 0.001
+1.24%
$ 1 million $ 141,874
Jan 9, 2 AM $ 0.000994
+0.92%
$ 994,353 $ 141,500
Jan 9, 1 AM $ 0.000985
-0.95%
$ 984,590 $ 139,803
Jan 9, 12 AM $ 0.000993
+0.28%
$ 993,150 $ 139,640
Jan 8, 11 PM $ 0.000991
-0.29%
$ 990,808 $ 140,330
Jan 8, 10 PM $ 0.000993
-0.25%
$ 993,113 $ 141,753
Jan 8, 9 PM $ 0.000993
+0.63%
$ 992,871 $ 142,238
Jan 8, 8 PM $ 0.000986
-0.08%
$ 986,292 $ 144,201
Jan 8, 7 PM $ 0.000988
-0.12%
$ 987,780 $ 143,124
Jan 8, 6 PM $ 0.00099
+0.31%
$ 990,133 $ 142,865
Jan 8, 5 PM $ 0.000986
-0.07%
$ 986,259 $ 145,104
Jan 8, 4 PM $ 0.000983
+0.86%
$ 983,362 $ 145,001
Jan 8, 3 PM $ 0.000969
+1.20%
$ 968,834 $ 143,868
Jan 8, 2 PM $ 0.000959
+0.00%
$ 958,749 $ 144,424
Jan 8, 1 PM $ 0.000959
+0.06%
$ 959,226 $ 146,064
Jan 8, 12 PM $ 0.000958
-0.29%
$ 958,247 $ 144,909
Jan 8, 11 AM $ 0.000961
-0.46%
$ 961,284 $ 149,201
Jan 8, 10 AM $ 0.000965
+0.15%
$ 965,128 $ 150,019
Jan 8, 9 AM $ 0.000963
-0.56%
$ 963,181 $ 149,907
Jan 8, 8 AM $ 0.000971
-1.53%
$ 970,499 $ 164,176
Jan 8, 7 AM $ 0.000986
+0.36%
$ 985,772 $ 164,931
Jan 8, 6 AM $ 0.000984
-1.12%
$ 984,208 $ 166,281
Jan 8, 5 AM $ 0.000997
-2.52%
$ 996,549 $ 168,173
Jan 8, 4 AM $ 0.00102
+0.74%
$ 1.02 million $ 168,412
Jan 8, 3 AM $ 0.00101
-0.46%
$ 1.01 million $ 167,809
Jan 8, 2 AM $ 0.00102
+0.39%
$ 1.02 million $ 166,608
Jan 8, 1 AM $ 0.00101
+0.28%
$ 1.01 million $ 166,932
Jan 8, 12 AM $ 0.00101
-0.02%
$ 1.01 million $ 170,048
Jan 7, 11 PM $ 0.00101
+0.49%
$ 1.01 million $ 171,055
Jan 7, 10 PM $ 0.00101
-0.13%
$ 1.01 million $ 170,807
Jan 7, 9 PM $ 0.00101
+0.60%
$ 1.01 million $ 170,179
Jan 7, 8 PM $ 0.001
-0.20%
$ 1 million $ 170,941
Jan 7, 7 PM $ 0.001
+0.28%
$ 1 million $ 173,166
Jan 7, 6 PM $ 0.001
+0.81%
$ 1 million $ 172,625
Jan 7, 5 PM $ 0.000992
+0.01%
$ 992,062 $ 171,873
Jan 7, 4 PM $ 0.000993
+0.05%
$ 993,281 $ 174,474
Jan 7, 3 PM $ 0.000993
-1.37%
$ 992,590 $ 174,291
Jan 7, 2 PM $ 0.00101
-0.74%
$ 1.01 million $ 175,917
Jan 7, 1 PM $ 0.00101
+0.37%
$ 1.01 million $ 174,903