FRIC Historical Data

FRIC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.000626
+0.47%
$625,924 $10,663
Apr 3, 8 AM $0.000625
+0.15%
$625,261 $12,863
Apr 3, 7 AM $0.000621
-0.01%
$621,158 $12,745
Apr 3, 6 AM $0.000627
-0.22%
$626,714 $12,885
Apr 3, 5 AM $0.000627
+0.08%
$626,814 $13,072
Apr 3, 4 AM $0.000627
+0.16%
$627,183 $14,195
Apr 3, 3 AM $0.000626
+0.05%
$625,724 $14,171
Apr 3, 2 AM $0.00063
-1.31%
$629,899 $14,473
Apr 3, 1 AM $0.000654
-1.29%
$654,312 $13,846
Apr 3, 12 AM $0.000662
+0.21%
$661,942 $11,816
Apr 2, 11 PM $0.000664
-0.18%
$663,989 $11,353
Apr 2, 10 PM $0.000664
+0.39%
$664,442 $11,249
Apr 2, 9 PM $0.000663
-0.54%
$662,486 $11,405
Apr 2, 8 PM $0.000665
-1.46%
$664,953 $11,457
Apr 2, 7 PM $0.000677
-0.09%
$676,884 $9,939
Apr 2, 6 PM $0.000679
-0.33%
$678,860 $9,491
Apr 2, 5 PM $0.000683
-0.47%
$682,709 $9,751
Apr 2, 4 PM $0.00068
-0.07%
$680,333 $9,678
Apr 2, 3 PM $0.000682
-0.16%
$681,488 $9,528
Apr 2, 2 PM $0.000673
+1.32%
$672,513 $9,265
Apr 2, 1 PM $0.000671
+6.12%
$670,897 $8,826
Apr 2, 12 PM $0.000633
-0.45%
$632,718 $5,682
Apr 2, 11 AM $0.000633
-0.42%
$632,835 $5,681
Apr 2, 10 AM $0.000631
-0.33%
$631,144 $5,691
Apr 2, 9 AM $0.000649
-0.18%
$648,658 $5,293
Apr 2, 8 AM $0.000665
-0.09%
$665,272 $3,101
Apr 2, 7 AM $0.000663
+0.04%
$662,552 $3,084
Apr 2, 6 AM $0.000671
+0.00%
$670,786 $3,338
Apr 2, 5 AM $0.000668
+2.33%
$668,184 $2,175
Apr 2, 4 AM $0.000654
+0.03%
$653,534 $1,050
Apr 2, 3 AM $0.000656
+0.08%
$655,718 $1,053
Apr 2, 2 AM $0.000657
-0.92%
$656,588 $2,251
Apr 2, 1 AM $0.000676
-0.63%
$675,783 $1,816
Apr 2, 12 AM $0.000678
-0.16%
$677,657 $1,812
Apr 1, 11 PM $0.00068
+0.46%
$679,610 $1,806
Apr 1, 10 PM $0.000679
-0.52%
$678,801 $1,822
Apr 1, 9 PM $0.000694
+0.46%
$694,179 $1,845
Apr 1, 8 PM $0.000698
-1.16%
$697,871 $1,789
Apr 1, 7 PM $0.000705
-0.17%
$705,016 $1,790
Apr 1, 6 PM $0.000707
-0.77%
$706,540 $2,044
Apr 1, 5 PM $0.000721
+0.31%
$720,861 $2,409
Apr 1, 4 PM $0.0007
-0.24%
$699,936 $2,164
Apr 1, 3 PM $0.000699
+0.17%
$699,145 $2,153
Apr 1, 2 PM $0.000696
+0.12%
$695,537 $2,143
Apr 1, 1 PM $0.000699
+0.14%
$698,660 $2,186
Apr 1, 12 PM $0.000701
+0.29%
$700,791 $2,570
Apr 1, 11 AM $0.000701
+0.37%
$700,506 $2,567
Apr 1, 10 AM $0.000698
+0.12%
$698,305 $2,604
Apr 1, 9 AM $0.0007
-0.30%
$699,668 $2,621
Apr 1, 8 AM $0.000701
-0.51%
$700,757 $2,636