FRIC Historical Data

FRIC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.000701
-0.51%
$700,757 $2,636
Apr 1, 7 AM $0.000703
+0.00%
$702,689 $2,630
Apr 1, 6 AM $0.000701
+0.34%
$701,301 $2,392
Apr 1, 5 AM $0.000699
-0.21%
$698,532 $2,402
Apr 1, 4 AM $0.000697
+0.13%
$697,127 $2,337
Apr 1, 3 AM $0.000697
+0.33%
$696,863 $2,335
Apr 1, 2 AM $0.000687
-0.15%
$687,059 $1,764
Apr 1, 1 AM $0.000691
-0.25%
$690,741 $1,743
Apr 1, 12 AM $0.000692
-0.06%
$692,443 $1,744
Mar 31, 11 PM $0.00069
+0.05%
$690,158 $1,788
Mar 31, 10 PM $0.000689
-0.21%
$689,183 $1,810
Mar 31, 9 PM $0.00069
-0.16%
$690,298 $1,826
Mar 31, 8 PM $0.000694
+0.74%
$693,950 $1,819
Mar 31, 7 PM $0.00069
-0.05%
$690,237 $1,825
Mar 31, 6 PM $0.000686
+0.00%
$686,061 $1,796
Mar 31, 12 AM $0.000663
-0.21%
$662,858 $168
Mar 30, 11 PM $0.000663
-0.87%
$663,154 $2,048
Mar 30, 10 PM $0.000669
-0.62%
$668,728 $2,042
Mar 30, 9 PM $0.000672
+0.66%
$671,627 $2,440
Mar 30, 8 PM $0.000668
+0.25%
$667,468 $2,435
Mar 30, 7 PM $0.000669
-0.55%
$668,482 $2,456
Mar 30, 6 PM $0.000674
-0.31%
$673,762 $2,470
Mar 30, 5 PM $0.000681
-0.17%
$680,788 $2,491
Mar 30, 4 PM $0.000683
-0.49%
$683,065 $2,507
Mar 30, 3 PM $0.000682
+0.38%
$682,130 $2,482
Mar 30, 2 PM $0.000685
+0.19%
$684,673 $2,539
Mar 30, 1 PM $0.000687
+0.90%
$686,504 $2,547
Mar 30, 12 PM $0.00068
+0.11%
$679,666 $2,525
Mar 30, 11 AM $0.000677
+0.19%
$677,266 $3,631
Mar 30, 10 AM $0.000678
-0.17%
$678,181 $3,630
Mar 30, 9 AM $0.00068
-0.30%
$680,276 $3,646
Mar 30, 8 AM $0.00068
+0.67%
$679,742 $3,657
Mar 30, 7 AM $0.000675
+0.25%
$675,373 $3,648
Mar 30, 6 AM $0.000675
-0.03%
$674,700 $3,655
Mar 30, 5 AM $0.000678
+0.50%
$678,369 $3,655
Mar 30, 4 AM $0.000674
+0.20%
$673,960 $3,643
Mar 30, 3 AM $0.000675
+0.25%
$674,465 $3,644
Mar 30, 2 AM $0.000671
+0.25%
$671,351 $3,626
Mar 30, 1 AM $0.000668
-0.81%
$667,946 $3,647
Mar 30, 12 AM $0.000671
-2.51%
$670,691 $3,739
Mar 29, 11 PM $0.000684
+1.06%
$684,106 $1,727
Mar 29, 10 PM $0.000685
-2.07%
$685,134 $1,785
Mar 29, 9 PM $0.000694
-0.10%
$693,677 $1,325
Mar 29, 8 PM $0.000693
+0.18%
$693,134 $1,458
Mar 29, 7 PM $0.000693
+0.00%
$693,134 $1,461
Mar 29, 6 PM $0.000692
+0.10%
$692,047 $1,457
Mar 29, 5 PM $0.000693
+0.01%
$692,764 $2,030
Mar 29, 4 PM $0.000694
+0.25%
$693,734 $2,028
Mar 29, 3 PM $0.000695
+0.07%
$694,771 $2,035
Mar 29, 2 PM $0.000696
+0.13%
$696,243 $2,055