FRIC Historical Data

FRIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00107
+0.16%
$ 1.07 million $ 184,251
Jan 5, 9 AM $ 0.00107
+0.01%
$ 1.07 million $ 186,720
Jan 5, 8 AM $ 0.00107
-0.38%
$ 1.07 million $ 189,989
Jan 5, 7 AM $ 0.00108
+0.28%
$ 1.08 million $ 190,919
Jan 5, 6 AM $ 0.00107
-0.09%
$ 1.07 million $ 190,558
Jan 5, 5 AM $ 0.00108
+1.69%
$ 1.08 million $ 192,739
Jan 5, 4 AM $ 0.00106
-0.83%
$ 1.06 million $ 189,969
Jan 5, 3 AM $ 0.00107
-1.33%
$ 1.07 million $ 190,664
Jan 5, 2 AM $ 0.00108
+2.71%
$ 1.08 million $ 192,133
Jan 5, 1 AM $ 0.00105
+1.29%
$ 1.05 million $ 190,972
Jan 5, 12 AM $ 0.00104
+1.05%
$ 1.04 million $ 190,831
Jan 4, 11 PM $ 0.00103
+0.03%
$ 1.03 million $ 191,671
Jan 4, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 190,119
Jan 4, 9 PM $ 0.00103
-0.33%
$ 1.03 million $ 191,041
Jan 4, 8 PM $ 0.00103
-2.26%
$ 1.03 million $ 193,472
Jan 4, 7 PM $ 0.00105
+2.83%
$ 1.05 million $ 192,444
Jan 4, 6 PM $ 0.00103
-1.11%
$ 1.03 million $ 185,661
Jan 4, 5 PM $ 0.00104
-0.16%
$ 1.04 million $ 188,730
Jan 4, 4 PM $ 0.00104
+2.62%
$ 1.04 million $ 189,556
Jan 4, 3 PM $ 0.00101
+2.89%
$ 1.01 million $ 180,715
Jan 4, 2 PM $ 0.000979
+2.30%
$ 978,943 $ 178,756
Jan 4, 1 PM $ 0.000955
-0.63%
$ 955,349 $ 180,744
Jan 4, 12 PM $ 0.000962
+0.12%
$ 961,624 $ 179,831
Jan 4, 11 AM $ 0.00096
+0.35%
$ 959,539 $ 178,720
Jan 4, 10 AM $ 0.000924
+0.91%
$ 924,233 $ 175,561
Jan 4, 9 AM $ 0.000915
+1.97%
$ 914,525 $ 172,210
Jan 4, 8 AM $ 0.000896
-0.01%
$ 895,869 $ 168,516
Jan 4, 7 AM $ 0.000895
-0.24%
$ 894,676 $ 167,184
Jan 4, 6 AM $ 0.000898
-0.04%
$ 897,453 $ 166,544
Jan 4, 5 AM $ 0.000897
+0.39%
$ -- $ 168,243
Jan 4, 4 AM $ 0.000893
-0.02%
$ -- $ 167,710
Jan 4, 3 AM $ 0.000892
+1.25%
$ -- $ 165,639
Jan 4, 2 AM $ 0.000881
+2.34%
$ -- $ 164,659
Jan 4, 1 AM $ 0.000861
-0.50%
$ -- $ 163,583
Jan 4, 12 AM $ 0.000865
+0.66%
$ -- $ 161,386
Jan 3, 11 PM $ 0.000859
+0.11%
$ 859,168 $ 158,861
Jan 3, 10 PM $ 0.000858
+0.50%
$ 857,910 $ 159,642
Jan 3, 9 PM $ 0.000853
+1.38%
$ 852,914 $ 160,614
Jan 3, 8 PM $ 0.000841
+0.26%
$ 841,186 $ 159,017
Jan 3, 7 PM $ 0.000839
-0.53%
$ 838,508 $ 158,105
Jan 3, 6 PM $ 0.000844
-0.75%
$ 843,836 $ 158,295
Jan 3, 5 PM $ 0.000861
+1.11%
$ 860,549 $ 154,761
Jan 3, 4 PM $ 0.000852
+0.09%
$ 851,653 $ 154,013
Jan 3, 3 PM $ 0.000851
-1.85%
$ 850,637 $ 155,213
Jan 3, 2 PM $ 0.000867
+1.76%
$ 866,706 $ 154,706
Jan 3, 1 PM $ 0.000852
+1.68%
$ 851,632 $ 155,101
Jan 3, 12 PM $ 0.000837
-0.31%
$ 837,053 $ 152,522
Jan 3, 11 AM $ 0.000839
-0.34%
$ 839,343 $ 151,915
Jan 3, 10 AM $ 0.000842
-1.26%
$ 841,650 $ 150,699
Jan 3, 9 AM $ 0.000852
+0.23%
$ 852,113 $ 152,533