FRIC Historical Data

FRIC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.000696
-0.38%
$695,586 $2,044
Mar 29, 12 PM $0.000683
-0.25%
$683,315 $2,005
Mar 29, 11 AM $0.000683
+0.40%
$683,352 $868
Mar 29, 10 AM $0.000681
-0.15%
$680,987 $919
Mar 29, 9 AM $0.000688
-0.11%
$688,140 $929
Mar 29, 8 AM $0.000688
+0.36%
$687,590 $828
Mar 29, 7 AM $0.000685
-0.15%
$684,566 $828
Mar 29, 6 AM $0.000688
+0.13%
$687,738 $830
Mar 29, 12 AM $0.000682
+0.26%
$682,400 $806
Mar 28, 11 PM $0.00068
-0.91%
$679,546 $812
Mar 28, 5 PM $0.000687
-0.24%
$687,244 $415
Mar 28, 4 PM $0.000687
-0.07%
$687,040 $978
Mar 28, 3 PM $0.000685
+0.17%
$684,724 $972
Mar 28, 2 PM $0.000685
-0.27%
$685,213 $977
Mar 28, 1 PM $0.000683
+0.04%
$683,021 $911
Mar 28, 12 PM $0.000684
-0.02%
$684,165 $913
Mar 28, 11 AM $0.000684
+0.22%
$683,912 $911
Mar 28, 10 AM $0.000685
+0.15%
$685,378 $864
Mar 28, 9 AM $0.000686
-0.50%
$685,574 $938
Mar 28, 8 AM $0.000685
+0.11%
$685,098 $961
Mar 28, 7 AM $0.000683
+0.19%
$683,276 $958
Mar 28, 6 AM $0.000679
+0.23%
$679,182 $953
Mar 28, 5 AM $0.000676
-0.24%
$676,137 $1,068
Mar 28, 4 AM $0.000677
-0.12%
$677,076 $1,068
Mar 28, 3 AM $0.000678
+0.17%
$677,614 $1,142
Mar 28, 2 AM $0.000679
+0.27%
$678,460 $1,144
Mar 28, 1 AM $0.000677
-0.25%
$677,225 $1,148
Mar 28, 12 AM $0.000679
-0.15%
$679,395 $1,149
Mar 27, 11 PM $0.000678
-0.42%
$678,256 $1,386
Mar 27, 10 PM $0.000682
-0.28%
$681,633 $1,283
Mar 27, 9 PM $0.000679
+0.38%
$678,845 $1,270
Mar 27, 8 PM $0.000678
+0.00%
$677,653 $1,104
Mar 27, 3 PM $0.000675
+0.00%
$675,081 $822
Mar 27, 2 PM $0.000678
+0.16%
$678,205 $821
Mar 27, 1 PM $0.000678
-0.62%
$677,640 $2,447
Mar 27, 12 PM $0.000682
-0.04%
$682,036 $9,401
Mar 27, 11 AM $0.000682
+0.18%
$681,592 $12,197
Mar 27, 10 AM $0.00069
-0.07%
$689,980 $12,378
Mar 27, 9 AM $0.000692
-0.08%
$692,202 $12,421
Mar 27, 8 AM $0.0007
-0.12%
$700,088 $12,467
Mar 27, 7 AM $0.000703
-0.12%
$702,515 $12,512
Mar 27, 6 AM $0.000702
+0.05%
$701,750 $12,480
Mar 27, 5 AM $0.000701
+0.33%
$700,573 $12,437
Mar 27, 4 AM $0.000696
-0.74%
$696,379 $12,376
Mar 27, 3 AM $0.000703
-0.18%
$703,139 $12,427
Mar 27, 2 AM $0.000707
+0.19%
$706,583 $12,360
Mar 27, 1 AM $0.000705
+0.39%
$705,069 $12,309
Mar 27, 12 AM $0.000705
+0.39%
$704,982 $12,319
Mar 26, 11 PM $0.000707
+0.11%
$707,346 $12,491
Mar 26, 10 PM $0.000707
-0.82%
$706,957 $15,514