FRIC Historical Data

FRIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000849
+0.31%
$ 848,691 $ 154,418
Jan 3, 7 AM $ 0.000847
-1.42%
$ 846,894 $ 153,619
Jan 3, 6 AM $ 0.000859
-0.49%
$ 858,617 $ 153,927
Jan 3, 5 AM $ 0.000863
-0.69%
$ 862,580 $ 154,938
Jan 3, 4 AM $ 0.000869
-0.31%
$ 868,586 $ 158,618
Jan 3, 3 AM $ 0.00087
-0.16%
$ 870,075 $ 158,699
Jan 3, 2 AM $ 0.000871
+0.22%
$ 870,995 $ 159,211
Jan 3, 1 AM $ 0.000869
+0.00%
$ 869,076 $ 158,338
Jan 3, 12 AM $ 0.000869
+0.11%
$ 869,113 $ 159,617
Jan 2, 11 PM $ 0.000869
-0.18%
$ 868,736 $ 161,989
Jan 2, 10 PM $ 0.00087
+1.49%
$ 869,517 $ 161,143
Jan 2, 9 PM $ 0.000856
+1.57%
$ 855,786 $ 159,229
Jan 2, 8 PM $ 0.000842
-0.77%
$ 842,374 $ 157,244
Jan 2, 7 PM $ 0.00085
-0.39%
$ 850,032 $ 157,499
Jan 2, 6 PM $ 0.000854
-0.77%
$ 854,254 $ 158,041
Jan 2, 5 PM $ 0.00086
+0.37%
$ 859,537 $ 158,861
Jan 2, 4 PM $ 0.000856
+3.46%
$ 855,623 $ 160,762
Jan 2, 3 PM $ 0.000827
+0.73%
$ 826,788 $ 157,888
Jan 2, 2 PM $ 0.000821
-1.00%
$ 820,493 $ 157,928
Jan 2, 1 PM $ 0.000829
+1.00%
$ 829,167 $ 156,380
Jan 2, 12 PM $ 0.000821
+0.16%
$ 821,216 $ 155,971
Jan 2, 11 AM $ 0.000821
-0.56%
$ 820,528 $ 157,021
Jan 2, 10 AM $ 0.000826
+1.78%
$ 825,886 $ 158,153
Jan 2, 9 AM $ 0.000808
+1.11%
$ 807,890 $ 156,297
Jan 2, 8 AM $ 0.000798
+0.84%
$ 798,148 $ 155,459
Jan 2, 7 AM $ 0.000792
+0.03%
$ 792,420 $ 155,370
Jan 2, 6 AM $ 0.000792
-0.36%
$ 792,184 $ 153,244
Jan 2, 5 AM $ 0.000795
-0.09%
$ 794,589 $ 149,991
Jan 2, 4 AM $ 0.000796
-0.17%
$ 795,461 $ 146,994
Jan 2, 3 AM $ 0.000797
+1.04%
$ 796,941 $ 148,082
Jan 2, 2 AM $ 0.000789
-0.10%
$ 789,350 $ 147,559
Jan 2, 1 AM $ 0.00079
-0.09%
$ 790,333 $ 145,827
Jan 2, 12 AM $ 0.00079
+0.73%
$ 790,351 $ 145,074
Jan 1, 11 PM $ 0.000794
-0.33%
$ 793,914 $ 144,527
Jan 1, 10 PM $ 0.000795
+0.39%
$ 795,101 $ 144,072
Jan 1, 9 PM $ 0.000793
-0.32%
$ 792,893 $ 144,934
Jan 1, 8 PM $ 0.000795
-0.08%
$ 794,544 $ 146,679
Jan 1, 7 PM $ 0.000796
+0.42%
$ 796,112 $ 147,334
Jan 1, 6 PM $ 0.000793
+0.49%
$ 792,568 $ 147,380
Jan 1, 5 PM $ 0.000788
-0.17%
$ 787,797 $ 144,992
Jan 1, 4 PM $ 0.000791
-0.50%
$ 790,619 $ 144,436
Jan 1, 3 PM $ 0.000795
-0.90%
$ 794,662 $ 146,388
Jan 1, 2 PM $ 0.000803
-0.38%
$ 802,808 $ 146,570
Jan 1, 1 PM $ 0.000806
-0.41%
$ 806,153 $ 145,561
Jan 1, 12 PM $ 0.00081
+0.22%
$ 809,927 $ 146,778
Jan 1, 11 AM $ 0.000809
-0.13%
$ 808,653 $ 145,705
Jan 1, 10 AM $ 0.00081
+0.06%
$ 809,715 $ 143,795
Jan 1, 9 AM $ 0.000809
+0.07%
$ 808,877 $ 142,427
Jan 1, 8 AM $ 0.000809
+0.21%
$ 808,658 $ 143,665
Jan 1, 7 AM $ 0.000808
-0.44%
$ 807,734 $ 144,883