FRIC Historical Data

FRIC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.000707
+0.11%
$707,346 $12,491
Mar 26, 10 PM $0.000707
-0.82%
$706,957 $15,514
Mar 26, 9 PM $0.00071
+0.42%
$709,980 $15,388
Mar 26, 8 PM $0.000707
+1.04%
$706,883 $15,233
Mar 26, 7 PM $0.000702
+0.00%
$702,142 $15,094
Mar 26, 6 PM $0.000706
-0.75%
$706,385 $15,393
Mar 26, 5 PM $0.000712
-0.08%
$711,646 $18,285
Mar 26, 4 PM $0.000714
+0.07%
$713,632 $18,309
Mar 26, 3 PM $0.000712
-0.34%
$712,267 $18,382
Mar 26, 2 PM $0.000725
+0.67%
$725,063 $18,523
Mar 26, 1 PM $0.000748
+4.28%
$748,098 $17,648
Mar 26, 12 PM $0.000714
-5.29%
$714,087 $14,213
Mar 26, 11 AM $0.000758
+0.34%
$757,585 $11,101
Mar 26, 10 AM $0.000756
-0.34%
$756,314 $11,159
Mar 26, 9 AM $0.000759
+0.16%
$758,870 $11,140
Mar 26, 8 AM $0.000759
-0.23%
$759,061 $11,319
Mar 26, 7 AM $0.000761
-0.20%
$761,284 $11,349
Mar 26, 6 AM $0.000762
-0.84%
$761,627 $11,424
Mar 26, 5 AM $0.000769
-0.92%
$769,309 $11,533
Mar 26, 4 AM $0.000778
+0.17%
$778,383 $11,542
Mar 26, 3 AM $0.000775
+0.11%
$775,028 $11,498
Mar 26, 2 AM $0.000783
-0.21%
$783,057 $14,966
Mar 26, 1 AM $0.000782
-0.30%
$782,254 $14,964
Mar 26, 12 AM $0.000782
-0.09%
$782,293 $14,920
Mar 25, 11 PM $0.000791
-5.89%
$791,135 $16,133
Mar 25, 10 PM $0.000835
-0.43%
$835,023 $16,316
Mar 25, 9 PM $0.000837
-0.01%
$837,048 $16,288
Mar 25, 8 PM $0.000838
-0.58%
$837,788 $16,422
Mar 25, 7 PM $0.000844
+0.22%
$843,534 $19,926
Mar 25, 6 PM $0.000838
+5.45%
$837,725 $18,703
Mar 25, 5 PM $0.000795
-0.32%
$795,115 $18,985
Mar 25, 4 PM $0.000793
+0.72%
$792,893 $18,748
Mar 25, 3 PM $0.00079
-0.73%
$790,253 $18,923
Mar 25, 2 PM $0.000799
-0.75%
$798,457 $19,140
Mar 25, 1 PM $0.000805
-1.32%
$805,257 $19,413
Mar 25, 12 PM $0.000767
+0.11%
$766,672 $17,258
Mar 25, 11 AM $0.000762
+0.26%
$762,234 $13,757
Mar 25, 10 AM $0.000761
+0.10%
$760,677 $13,854
Mar 25, 9 AM $0.000761
-0.03%
$761,031 $13,877
Mar 25, 8 AM $0.000758
-0.27%
$757,880 $13,927
Mar 25, 7 AM $0.000761
-0.27%
$761,235 $13,854
Mar 25, 6 AM $0.000761
-0.14%
$760,631 $13,826
Mar 25, 5 AM $0.000762
+0.94%
$761,968 $13,701
Mar 25, 4 AM $0.000756
+0.55%
$755,874 $13,644
Mar 25, 3 AM $0.000749
-6.42%
$748,838 $14,524
Mar 25, 2 AM $0.000799
-0.17%
$798,578 $11,144
Mar 25, 1 AM $0.0008
-0.18%
$800,144 $11,167
Mar 25, 12 AM $0.000799
+0.82%
$799,045 $11,041
Mar 24, 11 PM $0.000789
+3.66%
$788,887 $10,498
Mar 24, 10 PM $0.000738
+0.00%
$737,488 $6,799