FRIC Historical Data

FRIC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.000708
+0.00%
$707,461 $777
Mar 23, 2 AM $0.000702
-0.25%
$702,366 $1,203
Mar 23, 1 AM $0.000704
+0.35%
$703,623 $1,198
Mar 23, 12 AM $0.000704
-0.08%
$704,271 $1,205
Mar 22, 11 PM $0.000708
+0.25%
$708,438 $1,320
Mar 22, 10 PM $0.000703
+0.09%
$703,414 $1,643
Mar 22, 9 PM $0.000699
-0.97%
$698,602 $1,448
Mar 22, 8 PM $0.000707
+0.00%
$706,738 $1,596
Mar 22, 7 PM $0.000703
-0.18%
$703,069 $1,552
Mar 22, 6 PM $0.000707
-0.06%
$707,266 $1,328
Mar 22, 5 PM $0.000709
+0.16%
$709,241 $1,328
Mar 22, 4 PM $0.000711
+0.43%
$710,819 $1,328
Mar 22, 3 PM $0.000708
+0.02%
$708,256 $1,328
Mar 22, 2 PM $0.000709
+0.33%
$708,575 $1,325
Mar 22, 1 PM $0.000712
+0.16%
$712,313 $1,334
Mar 22, 12 PM $0.00071
-0.65%
$710,233 $1,252
Mar 22, 11 AM $0.000716
+0.48%
$715,892 $1,247
Mar 22, 10 AM $0.000712
-0.11%
$712,224 $1,248
Mar 22, 9 AM $0.000714
+0.34%
$713,699 $1,245
Mar 22, 8 AM $0.000712
-0.59%
$711,655 $1,253
Mar 22, 7 AM $0.000718
+0.07%
$718,345 $1,257
Mar 22, 6 AM $0.000716
+0.00%
$715,824 $1,257
Mar 21, 12 AM $0.000728
+0.00%
$727,623 $905
Mar 20, 11 PM $0.000729
+0.00%
$728,543 $898
Mar 20, 3 PM $0.00073
-0.41%
$730,085 $1,015
Mar 20, 2 PM $0.00073
-0.30%
$729,866 $1,406
Mar 20, 1 PM $0.000737
+0.07%
$737,094 $4,998
Mar 20, 12 PM $0.000739
+0.45%
$739,177 $4,893
Mar 20, 11 AM $0.000739
+0.56%
$738,768 $4,958
Mar 20, 10 AM $0.00073
-0.32%
$729,969 $4,937
Mar 20, 9 AM $0.000737
-0.31%
$736,723 $4,968
Mar 20, 8 AM $0.000745
+0.69%
$745,245 $4,890
Mar 20, 7 AM $0.000735
-0.46%
$734,955 $4,877
Mar 20, 6 AM $0.000739
+0.44%
$739,343 $5,056
Mar 20, 5 AM $0.000736
+0.56%
$735,764 $9,038
Mar 20, 4 AM $0.000738
+0.20%
$738,104 $9,126
Mar 20, 3 AM $0.000735
-0.21%
$735,370 $9,994
Mar 20, 2 AM $0.00074
-0.16%
$739,457 $10,458
Mar 20, 1 AM $0.000741
+0.22%
$740,479 $11,383
Mar 20, 12 AM $0.000739
+0.97%
$739,202 $11,279
Mar 19, 11 PM $0.000736
+0.82%
$736,063 $11,240
Mar 19, 10 PM $0.00073
+0.08%
$729,534 $11,033
Mar 19, 9 PM $0.00073
+0.23%
$729,980 $11,394
Mar 19, 8 PM $0.000728
-0.17%
$727,614 $11,386
Mar 19, 7 PM $0.00073
+1.38%
$729,917 $12,232
Mar 19, 6 PM $0.00072
+0.58%
$719,843 $12,158
Mar 19, 5 PM $0.000712
-0.49%
$711,651 $12,101
Mar 19, 4 PM $0.000713
-0.36%
$712,655 $12,107
Mar 19, 3 PM $0.000722
+0.79%
$722,012 $12,584
Mar 19, 2 PM $0.000768
-0.24%
$768,420 $26,171