FRIC Historical Data

FRIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000808
-0.44%
$ 807,734 $ 144,883
Jan 1, 6 AM $ 0.000811
+0.05%
$ 810,958 $ 147,411
Jan 1, 5 AM $ 0.00081
+0.08%
$ 810,360 $ 149,221
Jan 1, 4 AM $ 0.000809
-0.29%
$ 809,311 $ 149,769
Jan 1, 3 AM $ 0.000813
+0.15%
$ 812,459 $ 148,666
Jan 1, 2 AM $ 0.000811
-0.08%
$ 811,161 $ 150,265
Jan 1, 1 AM $ 0.000813
+0.25%
$ 812,494 $ 150,127
Jan 1, 12 AM $ 0.00081
+0.32%
$ 810,096 $ 150,095
Dec 31, 11 PM $ 0.000807
-0.05%
$ 806,857 $ 151,642
Dec 31, 10 PM $ 0.000807
-0.06%
$ 807,433 $ 152,585
Dec 31, 9 PM $ 0.000808
+0.50%
$ 807,878 $ 150,755
Dec 31, 8 PM $ 0.000802
-0.54%
$ 802,358 $ 152,736
Dec 31, 7 PM $ 0.000806
-0.31%
$ 806,080 $ 152,444
Dec 31, 6 PM $ 0.000808
-0.34%
$ 807,977 $ 152,581
Dec 31, 5 PM $ 0.00081
+0.43%
$ 810,423 $ 154,087
Dec 31, 4 PM $ 0.000807
-0.58%
$ 806,765 $ 152,364
Dec 31, 3 PM $ 0.000812
-0.15%
$ 812,165 $ 150,659
Dec 31, 2 PM $ 0.000814
-0.33%
$ 813,461 $ 150,459
Dec 31, 1 PM $ 0.000816
-0.06%
$ 816,170 $ 150,870
Dec 31, 12 PM $ 0.000817
-0.24%
$ 817,204 $ 150,517
Dec 31, 11 AM $ 0.000819
+0.48%
$ 818,760 $ 151,435
Dec 31, 10 AM $ 0.000815
+0.07%
$ 815,106 $ 154,077
Dec 31, 9 AM $ 0.000814
-0.09%
$ 814,008 $ 154,200
Dec 31, 8 AM $ 0.000815
-0.09%
$ 815,136 $ 153,709
Dec 31, 7 AM $ 0.000815
-0.21%
$ 815,282 $ 153,989
Dec 31, 6 AM $ 0.000816
+0.38%
$ 816,120 $ 152,153
Dec 31, 5 AM $ 0.0008
+0.43%
$ 800,416 $ 151,022
Dec 31, 4 AM $ 0.000798
+0.34%
$ 797,947 $ 150,833
Dec 31, 3 AM $ 0.000795
-0.55%
$ 794,958 $ 150,387
Dec 31, 2 AM $ 0.0008
+0.08%
$ 799,885 $ 150,226
Dec 31, 1 AM $ 0.000798
+0.54%
$ 798,366 $ 151,241
Dec 31, 12 AM $ 0.000795
-0.17%
$ 794,647 $ 150,957
Dec 30, 11 PM $ 0.000786
-2.94%
$ 786,201 $ 149,336
Dec 30, 10 PM $ 0.00081
-0.01%
$ 810,284 $ 149,233
Dec 30, 9 PM $ 0.000811
-2.04%
$ 810,712 $ 147,159
Dec 30, 8 PM $ 0.000828
-0.35%
$ 827,582 $ 145,598
Dec 30, 7 PM $ 0.000831
-0.01%
$ 830,474 $ 145,008
Dec 30, 6 PM $ 0.000829
+0.43%
$ 829,453 $ 144,384
Dec 30, 5 PM $ 0.000826
-0.54%
$ 825,662 $ 146,412
Dec 30, 4 PM $ 0.00083
+0.84%
$ 829,984 $ 146,684
Dec 30, 3 PM $ 0.000822
+0.31%
$ 821,756 $ 145,262
Dec 30, 2 PM $ 0.00082
+0.85%
$ 819,576 $ 145,068
Dec 30, 1 PM $ 0.000814
-0.25%
$ 813,638 $ 146,418
Dec 30, 12 PM $ 0.000816
-0.28%
$ 816,380 $ 146,266
Dec 30, 11 AM $ 0.000818
+0.12%
$ 818,105 $ 144,693
Dec 30, 10 AM $ 0.000818
+0.18%
$ 818,225 $ 143,081
Dec 30, 9 AM $ 0.000818
-0.07%
$ 817,794 $ 146,151
Dec 30, 8 AM $ 0.00082
+0.15%
$ 819,460 $ 145,294
Dec 30, 7 AM $ 0.000819
+0.15%
$ 818,475 $ 146,816
Dec 30, 6 AM $ 0.000816
+0.31%
$ 816,421 $ 148,111