FRIC Historical Data

FRIC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000815
-0.54%
$ 814,627 $ 149,433
Dec 30, 4 AM $ 0.000818
+0.38%
$ 817,902 $ 149,299
Dec 30, 3 AM $ 0.000815
+0.34%
$ 815,168 $ 150,904
Dec 30, 2 AM $ 0.000813
+0.00%
$ 812,520 $ 151,265
Dec 30, 1 AM $ 0.000813
-0.10%
$ 813,079 $ 151,480
Dec 30, 12 AM $ 0.000814
+0.20%
$ 813,589 $ 152,726
Dec 29, 11 PM $ 0.000812
+0.05%
$ 811,720 $ 152,054
Dec 29, 10 PM $ 0.000812
-0.45%
$ 812,000 $ 149,351
Dec 29, 9 PM $ 0.000815
+0.08%
$ 815,404 $ 150,150
Dec 29, 8 PM $ 0.000814
+0.24%
$ 813,534 $ 151,150
Dec 29, 7 PM $ 0.000812
-0.29%
$ 811,793 $ 154,362
Dec 29, 6 PM $ 0.000815
-0.22%
$ 815,337 $ 153,180
Dec 29, 5 PM $ 0.000818
-0.66%
$ 817,510 $ 151,512
Dec 29, 4 PM $ 0.000822
-0.43%
$ 822,009 $ 151,723
Dec 29, 3 PM $ 0.000826
-0.30%
$ 826,161 $ 153,863
Dec 29, 2 PM $ 0.00083
+0.24%
$ 829,697 $ 154,408
Dec 29, 1 PM $ 0.000828
-0.47%
$ 827,479 $ 156,863
Dec 29, 12 PM $ 0.000832
-2.25%
$ 831,493 $ 157,014
Dec 29, 11 AM $ 0.000851
-0.36%
$ 850,710 $ 157,642
Dec 29, 10 AM $ 0.000855
-0.11%
$ 854,538 $ 158,724
Dec 29, 9 AM $ 0.000859
-1.98%
$ 858,863 $ 157,184
Dec 29, 8 AM $ 0.000876
+0.12%
$ 876,075 $ 158,560
Dec 29, 7 AM $ 0.000873
-0.48%
$ 873,263 $ 163,877
Dec 29, 6 AM $ 0.000879
-0.29%
$ 878,889 $ 163,652
Dec 29, 5 AM $ 0.000882
-0.99%
$ 881,631 $ 163,133
Dec 29, 4 AM $ 0.00089
+0.87%
$ 889,872 $ 163,352
Dec 29, 3 AM $ 0.000882
+2.33%
$ 882,208 $ 162,048
Dec 29, 2 AM $ 0.000862
-0.08%
$ 861,985 $ 160,956
Dec 29, 1 AM $ 0.000862
+1.19%
$ 861,903 $ 159,266
Dec 29, 12 AM $ 0.000852
+1.68%
$ 851,598 $ 157,637
Dec 28, 11 PM $ 0.000837
+0.77%
$ 837,179 $ 158,096
Dec 28, 10 PM $ 0.00083
-0.04%
$ 829,911 $ 160,857
Dec 28, 9 PM $ 0.000831
+0.18%
$ 830,575 $ 164,289
Dec 28, 8 PM $ 0.000833
-0.21%
$ 832,796 $ 163,198
Dec 28, 7 PM $ 0.000836
-0.79%
$ 835,668 $ 164,559
Dec 28, 6 PM $ 0.000843
-0.92%
$ 842,953 $ 165,039
Dec 28, 5 PM $ 0.000851
+0.12%
$ 850,519 $ 166,171
Dec 28, 4 PM $ 0.000849
-0.19%
$ 848,574 $ 167,420
Dec 28, 3 PM $ 0.000851
+0.22%
$ 851,383 $ 166,961
Dec 28, 2 PM $ 0.00085
-2.27%
$ 849,543 $ 165,189
Dec 28, 1 PM $ 0.000869
-0.22%
$ 869,058 $ 162,377
Dec 28, 12 PM $ 0.000872
-0.24%
$ 872,393 $ 161,563
Dec 28, 11 AM $ 0.000875
+0.83%
$ 874,781 $ 161,261
Dec 28, 10 AM $ 0.000867
+0.47%
$ 867,247 $ 161,039
Dec 28, 9 AM $ 0.000864
-0.24%
$ 863,660 $ 165,101
Dec 28, 8 AM $ 0.000863
-0.95%
$ 863,218 $ 168,416
Dec 28, 7 AM $ 0.000875
-2.97%
$ 874,536 $ 165,835
Dec 28, 6 AM $ 0.000901
+0.11%
$ 900,935 $ 166,340
Dec 28, 5 AM $ 0.000901
-0.11%
$ 900,569 $ 165,116
Dec 28, 4 AM $ 0.000901
-0.02%
$ 900,826 $ 164,382