FRIC Historical Data

FRIC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.000908
+0.16%
$907,526 $2,962
Mar 17, 12 AM $0.000911
+0.07%
$910,850 $3,046
Mar 16, 11 PM $0.000905
-0.70%
$905,322 $2,926
Mar 16, 10 PM $0.000917
+1.86%
$916,519 $2,991
Mar 16, 9 PM $0.000895
+0.85%
$895,340 $2,378
Mar 16, 8 PM $0.000887
+0.55%
$886,995 $2,368
Mar 16, 7 PM $0.000884
+0.60%
$884,174 $2,359
Mar 16, 6 PM $0.000879
+0.43%
$879,406 $2,345
Mar 16, 5 PM $0.000868
-0.02%
$867,502 $2,324
Mar 16, 4 PM $0.000865
-1.04%
$864,840 $2,045
Mar 16, 3 PM $0.000872
+0.92%
$871,543 $2,017
Mar 16, 2 PM $0.000878
+0.10%
$877,845 $1,948
Mar 16, 1 PM $0.000874
+0.05%
$873,637 $1,942
Mar 14, 6 PM $0.000793
+0.00%
$793,064 $925
Mar 13, 2 PM $0.000839
+0.00%
$838,504 $398
Mar 13, 1 PM $0.000831
+0.60%
$831,006 $411
Mar 13, 12 PM $0.000825
+0.36%
$825,296 $2,042
Mar 13, 11 AM $0.000823
+0.25%
$822,879 $2,003
Mar 13, 10 AM $0.000819
+0.51%
$818,883 $1,988
Mar 13, 9 AM $0.000813
-0.01%
$813,394 $1,985
Mar 13, 8 AM $0.000808
-0.07%
$807,616 $1,972
Mar 13, 7 AM $0.00081
+0.21%
$809,606 $1,931
Mar 13, 6 AM $0.000813
-0.59%
$813,279 $1,955
Mar 13, 5 AM $0.000816
-0.54%
$816,373 $1,984
Mar 13, 4 AM $0.000821
+0.17%
$821,066 $2,037
Mar 13, 3 AM $0.000819
-0.03%
$819,419 $2,188
Mar 13, 2 AM $0.000825
-0.45%
$825,180 $2,212
Mar 13, 1 AM $0.000826
+0.00%
$825,536 $2,203
Mar 13, 12 AM $0.00081
+1.96%
$809,520 $2,119
Mar 12, 11 PM $0.000795
+0.94%
$794,556 $2,099
Mar 12, 10 PM $0.000789
+0.09%
$789,298 $2,103
Mar 12, 9 PM $0.000792
+0.05%
$792,229 $2,037
Mar 12, 8 PM $0.000795
-0.13%
$795,156 $2,053
Mar 12, 7 PM $0.000788
-0.08%
$788,338 $1,842
Mar 12, 6 PM $0.000794
-0.32%
$793,629 $1,871
Mar 12, 5 PM $0.000797
+0.00%
$796,615 $2,162
Mar 12, 4 AM $0.000812
+0.45%
$811,794 $905
Mar 12, 3 AM $0.000809
-0.52%
$808,616 $1,734
Mar 12, 2 AM $0.000817
-0.01%
$817,096 $1,743
Mar 12, 1 AM $0.000819
-0.43%
$818,593 $1,796
Mar 12, 12 AM $0.000821
-0.18%
$821,144 $1,813
Mar 11, 11 PM $0.000825
-0.14%
$824,914 $1,847
Mar 11, 10 PM $0.000831
+0.25%
$830,686 $1,853
Mar 11, 9 PM $0.000826
-0.35%
$826,333 $1,854
Mar 11, 8 PM $0.000828
-0.03%
$827,780 $1,841
Mar 11, 7 PM $0.000829
-0.33%
$828,724 $1,855
Mar 11, 6 PM $0.00084
+0.73%
$839,595 $2,060
Mar 11, 5 PM $0.000829
+0.47%
$829,073 $1,781
Mar 11, 4 PM $0.000825
+0.79%
$824,593 $2,411
Mar 11, 3 PM $0.000821
-1.74%
$820,675 $2,467