FRIC Historical Data

FRIC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000901
-0.02%
$ 900,826 $ 164,382
Dec 28, 3 AM $ 0.000901
-0.04%
$ 901,068 $ 165,117
Dec 28, 2 AM $ 0.000902
+0.00%
$ 902,301 $ 168,778
Dec 28, 1 AM $ 0.000904
-0.31%
$ 903,972 $ 181,740
Dec 28, 12 AM $ 0.000906
-0.25%
$ 905,782 $ 184,726
Dec 27, 11 PM $ 0.000903
+0.34%
$ 902,672 $ 184,015
Dec 27, 10 PM $ 0.0009
-0.25%
$ 899,461 $ 183,063
Dec 27, 9 PM $ 0.000897
+3.55%
$ 896,897 $ 180,076
Dec 27, 8 PM $ 0.000865
-0.37%
$ 865,028 $ 180,805
Dec 27, 7 PM $ 0.000868
-2.30%
$ 868,068 $ 180,473
Dec 27, 6 PM $ 0.000889
-0.14%
$ 888,483 $ 179,077
Dec 27, 5 PM $ 0.000885
+0.12%
$ 884,719 $ 177,759
Dec 27, 4 PM $ 0.000884
-0.34%
$ 883,882 $ 178,288
Dec 27, 3 PM $ 0.000886
-0.09%
$ 886,208 $ 177,290
Dec 27, 2 PM $ 0.000888
+0.23%
$ 887,834 $ 178,248
Dec 27, 1 PM $ 0.000885
+0.23%
$ 884,888 $ 178,293
Dec 27, 12 PM $ 0.000882
-0.04%
$ 882,264 $ 178,327
Dec 27, 11 AM $ 0.000881
-0.03%
$ 881,035 $ 179,153
Dec 27, 10 AM $ 0.000883
-2.83%
$ 882,807 $ 179,097
Dec 27, 9 AM $ 0.000914
-0.47%
$ 914,309 $ 174,697
Dec 27, 8 AM $ 0.000914
+0.67%
$ 913,660 $ 174,967
Dec 27, 7 AM $ 0.000849
+0.93%
$ 848,974 $ 27,116
Dec 27, 6 AM $ 0.000842
+0.07%
$ 841,667 $ 162,005
Dec 27, 5 AM $ 0.000841
-0.21%
$ 840,943 $ 162,174
Dec 27, 4 AM $ 0.000843
-0.01%
$ 842,721 $ 164,813
Dec 27, 3 AM $ 0.000842
+0.38%
$ 841,538 $ 163,355
Dec 27, 1 AM $ 0.00088
+0.17%
$ 880,189 $ 149,626
Dec 27, 12 AM $ 0.000879
-0.02%
$ 878,658 $ 149,116
Dec 26, 11 PM $ 0.000879
+0.08%
$ 878,690 $ 148,621
Dec 26, 10 PM $ 0.000878
-0.09%
$ 878,020 $ 148,934
Dec 26, 9 PM $ 0.000879
-0.05%
$ 879,283 $ 148,789
Dec 26, 8 PM $ 0.00088
+0.51%
$ 879,762 $ 149,280
Dec 26, 7 PM $ 0.000871
+0.22%
$ 871,237 $ 148,969
Dec 26, 6 PM $ 0.00087
+0.13%
$ 870,093 $ 149,878
Dec 26, 5 PM $ 0.000869
+1.43%
$ 869,335 $ 150,513
Dec 26, 4 PM $ 0.000858
+0.19%
$ 857,857 $ 149,617
Dec 26, 3 PM $ 0.000857
-1.12%
$ 856,477 $ 150,932
Dec 26, 2 PM $ 0.00087
-1.89%
$ 869,667 $ 151,193
Dec 26, 1 PM $ 0.000886
+0.38%
$ 886,248 $ 151,356
Dec 26, 12 PM $ 0.000883
+0.16%
$ 883,085 $ 151,209
Dec 26, 11 AM $ 0.000881
+0.06%
$ 881,011 $ 153,174
Dec 26, 10 AM $ 0.00088
-0.01%
$ 880,246 $ 155,617
Dec 26, 9 AM $ 0.00088
-0.25%
$ 879,731 $ 153,400
Dec 26, 8 AM $ 0.000882
-0.37%
$ 882,061 $ 156,406
Dec 26, 7 AM $ 0.000886
-0.37%
$ 885,771 $ 154,856
Dec 26, 6 AM $ 0.00089
+0.12%
$ 889,734 $ 155,338
Dec 26, 5 AM $ 0.000887
+0.26%
$ 887,188 $ 155,848
Dec 26, 4 AM $ 0.000883
-0.20%
$ 883,228 $ 152,356
Dec 26, 3 AM $ 0.000885
-0.54%
$ 884,991 $ 154,301
Dec 26, 2 AM $ 0.000889
+3.58%
$ 888,996 $ 156,233