FRIC Historical Data

FRIC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000885
-0.54%
$ 884,991 $ 154,301
Dec 26, 2 AM $ 0.000889
+3.58%
$ 888,996 $ 156,233
Dec 26, 1 AM $ 0.000858
+0.79%
$ 858,141 $ 153,510
Dec 26, 12 AM $ 0.000852
-0.19%
$ 851,679 $ 154,888
Dec 25, 11 PM $ 0.000855
-1.23%
$ 854,503 $ 156,428
Dec 25, 10 PM $ 0.000866
-1.47%
$ 865,955 $ 155,642
Dec 25, 9 PM $ 0.000879
+0.00%
$ 878,961 $ 154,521
Dec 25, 8 PM $ 0.000879
-0.36%
$ 879,091 $ 152,928
Dec 25, 7 PM $ 0.000883
-0.57%
$ 882,594 $ 150,951
Dec 25, 6 PM $ 0.000889
+0.27%
$ 888,701 $ 158,344
Dec 25, 5 PM $ 0.000885
-0.62%
$ 885,204 $ 162,048
Dec 25, 4 PM $ 0.000892
-0.26%
$ 891,652 $ 163,865
Dec 25, 3 PM $ 0.000892
+2.25%
$ 892,320 $ 164,653
Dec 25, 2 PM $ 0.000872
-0.03%
$ 872,134 $ 163,428
Dec 25, 1 PM $ 0.000872
-0.01%
$ 872,435 $ 164,155
Dec 25, 12 PM $ 0.000873
-1.87%
$ 873,237 $ 164,297
Dec 25, 11 AM $ 0.00089
+1.95%
$ 889,753 $ 161,499
Dec 25, 10 AM $ 0.000873
-0.06%
$ 873,089 $ 158,295
Dec 25, 9 AM $ 0.000873
+4.54%
$ 873,369 $ 160,073
Dec 25, 8 AM $ 0.000836
-0.14%
$ 835,544 $ 155,085
Dec 25, 7 AM $ 0.000837
+0.05%
$ 837,249 $ 157,320
Dec 25, 6 AM $ 0.000836
-0.30%
$ 836,268 $ 156,875
Dec 25, 5 AM $ 0.000839
-0.03%
$ 838,505 $ 157,312
Dec 25, 4 AM $ 0.000839
-0.53%
$ 839,336 $ 158,370
Dec 25, 3 AM $ 0.000845
+2.79%
$ 844,964 $ 156,979
Dec 25, 2 AM $ 0.000822
+1.04%
$ 821,761 $ 154,132
Dec 25, 1 AM $ 0.000814
+0.24%
$ 813,838 $ 153,730
Dec 25, 12 AM $ 0.000812
-0.56%
$ 812,250 $ 153,776
Dec 24, 11 PM $ 0.000817
-0.49%
$ 816,746 $ 154,599
Dec 24, 10 PM $ 0.00082
+0.80%
$ 820,275 $ 155,221
Dec 24, 9 PM $ 0.000813
+0.47%
$ 813,000 $ 155,781
Dec 24, 8 PM $ 0.000808
+0.12%
$ 808,233 $ 156,849
Dec 24, 7 PM $ 0.000807
+1.88%
$ 806,704 $ 158,640
Dec 24, 6 PM $ 0.000858
-1.40%
$ 857,454 $ 13,227
Dec 24, 5 PM $ 0.000872
-1.92%
$ 872,295 $ 148,784
Dec 24, 4 PM $ 0.000894
-0.28%
$ 893,715 $ 147,557
Dec 24, 3 PM $ 0.000895
+0.72%
$ 894,730 $ 146,035
Dec 24, 2 PM $ 0.000889
+0.05%
$ 888,721 $ 143,804
Dec 24, 1 PM $ 0.000887
-0.36%
$ 887,433 $ 142,945
Dec 24, 12 PM $ 0.000891
+0.13%
$ 891,210 $ 144,172
Dec 24, 11 AM $ 0.00089
+0.07%
$ 889,649 $ 144,896
Dec 24, 10 AM $ 0.000889
+0.72%
$ 888,668 $ 146,018
Dec 24, 9 AM $ 0.000883
+0.09%
$ 883,417 $ 146,260
Dec 24, 8 AM $ 0.000884
+0.30%
$ 883,490 $ 147,067
Dec 24, 7 AM $ 0.000881
+0.24%
$ 881,160 $ 146,848
Dec 24, 6 AM $ 0.000879
-0.94%
$ 878,665 $ 146,983
Dec 24, 5 AM $ 0.000888
-0.36%
$ 888,030 $ 145,363
Dec 24, 4 AM $ 0.000892
-1.13%
$ 891,566 $ 147,381
Dec 24, 3 AM $ 0.000901
+0.25%
$ 901,274 $ 148,625
Dec 24, 2 AM $ 0.000899
-1.03%
$ 898,581 $ 148,507