FRIC Historical Data

FRIC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.000821
-1.74%
$820,675 $2,467
Mar 11, 2 PM $0.000828
+0.25%
$827,700 $2,473
Mar 11, 1 PM $0.000822
+1.09%
$822,098 $2,432
Mar 11, 12 PM $0.000811
+0.16%
$811,020 $2,330
Mar 11, 11 AM $0.000816
-0.18%
$815,532 $2,351
Mar 11, 10 AM $0.000814
-0.36%
$813,965 $2,347
Mar 11, 9 AM $0.000817
-0.13%
$816,842 $2,350
Mar 11, 3 AM $0.000838
+0.18%
$837,503 $1,915
Mar 11, 2 AM $0.00084
+0.77%
$840,209 $5,965
Mar 11, 1 AM $0.000836
+0.27%
$835,622 $6,182
Mar 11, 12 AM $0.000836
+0.41%
$835,724 $8,105
Mar 10, 11 PM $0.000833
+0.27%
$832,801 $8,048
Mar 10, 10 PM $0.000828
-0.23%
$828,303 $8,046
Mar 10, 9 PM $0.000836
-0.05%
$835,885 $8,144
Mar 10, 8 PM $0.000837
-0.01%
$836,684 $8,149
Mar 10, 7 PM $0.000838
-0.56%
$838,069 $8,244
Mar 10, 6 PM $0.000848
-0.36%
$847,621 $8,210
Mar 10, 5 PM $0.000846
+0.06%
$846,089 $8,042
Mar 10, 4 PM $0.000841
+0.21%
$840,804 $7,305
Mar 10, 3 PM $0.000836
+0.75%
$836,028 $7,236
Mar 10, 2 PM $0.000817
-1.49%
$816,872 $7,180
Mar 10, 1 PM $0.000838
+0.50%
$837,921 $7,219
Mar 10, 12 PM $0.000832
-0.38%
$831,953 $7,231
Mar 10, 11 AM $0.000831
-0.55%
$831,363 $7,239
Mar 10, 10 AM $0.000838
+0.06%
$838,399 $7,253
Mar 10, 9 AM $0.000834
-0.32%
$833,964 $7,243
Mar 10, 8 AM $0.000839
+0.35%
$839,395 $7,242
Mar 10, 7 AM $0.000838
-0.03%
$838,229 $6,858
Mar 10, 6 AM $0.000831
-0.55%
$830,506 $6,836
Mar 10, 5 AM $0.000835
+0.35%
$834,917 $6,820
Mar 10, 4 AM $0.000826
-0.64%
$826,306 $7,777
Mar 10, 3 AM $0.000837
+6.92%
$836,995 $7,174
Mar 10, 2 AM $0.000777
+0.97%
$777,163 $4,085
Mar 10, 1 AM $0.000749
+0.65%
$748,617 $5,573
Mar 10, 12 AM $0.000738
+0.08%
$737,726 $3,800
Mar 9, 11 PM $0.000743
-0.22%
$743,092 $3,840
Mar 9, 10 PM $0.000745
-0.12%
$745,072 $3,845
Mar 9, 9 PM $0.000752
+1.31%
$751,701 $3,807
Mar 9, 8 PM $0.000745
-0.59%
$744,547 $4,362
Mar 9, 7 PM $0.000739
-0.33%
$739,016 $4,331
Mar 9, 6 PM $0.000736
+0.26%
$736,011 $4,252
Mar 9, 5 PM $0.000739
-0.22%
$739,287 $4,291
Mar 9, 4 PM $0.000739
-0.15%
$739,219 $4,115
Mar 9, 3 PM $0.000743
-0.71%
$743,389 $4,324
Mar 9, 2 PM $0.000743
-0.51%
$743,442 $4,323
Mar 9, 1 PM $0.000739
+0.50%
$738,678 $4,252
Mar 9, 12 PM $0.000733
+0.13%
$733,401 $5,750
Mar 9, 11 AM $0.000733
+0.00%
$733,333 $5,756
Mar 9, 10 AM $0.000736
-0.50%
$736,000 $5,806
Mar 9, 9 AM $0.00073
+0.34%
$730,056 $5,710