FRIC Historical Data

FRIC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.00073
+0.34%
$730,056 $5,710
Mar 9, 8 AM $0.000725
+0.18%
$724,982 $5,680
Mar 9, 7 AM $0.000722
-0.97%
$722,133 $5,712
Mar 9, 6 AM $0.000735
-0.63%
$734,891 $5,789
Mar 9, 5 AM $0.000738
-0.48%
$738,037 $5,796
Mar 9, 4 AM $0.000741
+0.54%
$740,491 $4,924
Mar 9, 3 AM $0.000749
+3.21%
$748,639 $4,807
Mar 9, 2 AM $0.000739
-1.30%
$739,097 $4,172
Mar 9, 1 AM $0.000744
-0.49%
$744,363 $2,307
Mar 9, 12 AM $0.000744
+0.67%
$743,773 $2,278
Mar 8, 11 PM $0.000744
+0.26%
$743,575 $2,301
Mar 8, 10 PM $0.000737
-0.95%
$736,695 $3,132
Mar 8, 9 PM $0.000746
-1.20%
$746,004 $3,169
Mar 8, 8 PM $0.000752
-0.29%
$751,731 $2,636
Mar 8, 7 PM $0.000752
+0.47%
$752,047 $2,615
Mar 8, 6 PM $0.000748
+0.00%
$748,100 $2,605
Mar 8, 5 PM $0.00075
+0.28%
$750,242 $2,605
Mar 8, 4 PM $0.00075
-0.28%
$750,009 $2,630
Mar 8, 8 AM $0.000733
+0.00%
$732,733 $961
Mar 8, 7 AM $0.000732
+0.52%
$732,015 $956
Mar 8, 6 AM $0.000728
-0.28%
$728,073 $1,502
Mar 8, 5 AM $0.000727
-0.03%
$727,257 $1,497
Mar 8, 4 AM $0.000728
-0.09%
$728,255 $1,805
Mar 8, 3 AM $0.00073
-0.20%
$730,436 $1,840
Mar 8, 2 AM $0.000733
-0.03%
$733,410 $2,095
Mar 8, 1 AM $0.000735
+0.04%
$734,607 $2,097
Mar 8, 12 AM $0.000736
-0.38%
$736,275 $2,111
Mar 7, 11 PM $0.00075
-0.07%
$749,644 $2,153
Mar 7, 10 PM $0.00075
+0.69%
$750,430 $1,336
Mar 7, 9 PM $0.000746
-0.09%
$745,634 $1,337
Mar 7, 8 PM $0.000744
-0.10%
$743,677 $1,334
Mar 7, 7 PM $0.000751
-0.27%
$750,838 $1,349
Mar 7, 6 PM $0.000753
-0.70%
$752,979 $1,370
Mar 7, 5 PM $0.000757
+0.25%
$756,748 $4,501
Mar 7, 4 PM $0.000756
+0.24%
$756,166 $4,486
Mar 7, 3 PM $0.00076
-0.02%
$759,492 $4,592
Mar 7, 2 PM $0.000754
-0.49%
$754,250 $7,684
Mar 7, 1 PM $0.000761
+0.05%
$760,653 $7,707
Mar 7, 12 PM $0.000762
-0.21%
$761,604 $7,624
Mar 7, 11 AM $0.000763
+0.17%
$763,082 $7,671
Mar 7, 10 AM $0.000762
-0.27%
$762,326 $7,696
Mar 7, 9 AM $0.000762
+0.11%
$761,975 $7,658
Mar 7, 8 AM $0.000758
+0.02%
$758,380 $7,640
Mar 7, 7 AM $0.000761
-0.31%
$761,050 $7,692
Mar 7, 6 AM $0.000765
-0.26%
$764,517 $7,409
Mar 7, 5 AM $0.000767
-0.94%
$766,591 $7,247
Mar 7, 4 AM $0.00077
-0.79%
$770,165 $7,144
Mar 7, 3 AM $0.000779
+1.47%
$779,390 $7,065
Mar 7, 2 AM $0.000769
-0.10%
$769,369 $6,820
Mar 7, 1 AM $0.00077
-0.58%
$769,738 $6,856