FRIC Historical Data

FRIC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000899
-1.03%
$ 898,581 $ 148,507
Dec 24, 1 AM $ 0.000908
-0.43%
$ 907,593 $ 148,267
Dec 24, 12 AM $ 0.000911
-0.02%
$ 910,882 $ 147,903
Dec 23, 11 PM $ 0.000911
+0.19%
$ 910,916 $ 148,272
Dec 23, 10 PM $ 0.00091
-0.78%
$ 910,050 $ 148,795
Dec 23, 9 PM $ 0.000917
-0.36%
$ 917,343 $ 147,306
Dec 23, 8 PM $ 0.000922
+0.49%
$ 922,366 $ 148,837
Dec 23, 7 PM $ 0.000917
-0.77%
$ 916,906 $ 151,936
Dec 23, 6 PM $ 0.000925
+0.53%
$ 924,568 $ 151,175
Dec 23, 5 PM $ 0.000923
-1.16%
$ 922,507 $ 149,680
Dec 23, 4 PM $ 0.000933
+0.98%
$ 932,918 $ 149,714
Dec 23, 3 PM $ 0.000924
+0.41%
$ 923,729 $ 150,535
Dec 23, 2 PM $ 0.00092
-0.60%
$ 920,436 $ 151,684
Dec 23, 1 PM $ 0.000926
-0.48%
$ 926,034 $ 154,123
Dec 23, 12 PM $ 0.00093
-0.72%
$ 930,311 $ 153,915
Dec 23, 11 AM $ 0.000937
+0.60%
$ 937,065 $ 152,589
Dec 23, 10 AM $ 0.000932
+0.05%
$ 932,239 $ 151,571
Dec 23, 9 AM $ 0.000932
+0.03%
$ 932,309 $ 151,405
Dec 23, 8 AM $ 0.000932
+0.20%
$ 931,656 $ 151,745
Dec 23, 7 AM $ 0.000929
-0.39%
$ 929,153 $ 151,383
Dec 23, 6 AM $ 0.000932
-0.29%
$ 932,157 $ 152,564
Dec 23, 5 AM $ 0.000935
+1.19%
$ 934,840 $ 154,185
Dec 23, 4 AM $ 0.000923
-0.48%
$ 923,371 $ 153,117
Dec 23, 3 AM $ 0.000929
+0.18%
$ 928,591 $ 152,818
Dec 23, 2 AM $ 0.000927
-0.29%
$ 927,059 $ 153,555
Dec 23, 1 AM $ 0.000931
-0.18%
$ 931,032 $ 155,027
Dec 23, 12 AM $ 0.000931
+0.63%
$ 931,289 $ 153,198
Dec 22, 11 PM $ 0.000926
+0.90%
$ 926,348 $ 151,535
Dec 22, 10 PM $ 0.000913
+0.41%
$ 913,212 $ 153,892
Dec 22, 9 PM $ 0.00091
+0.53%
$ 909,549 $ 154,335
Dec 22, 8 PM $ 0.000906
-0.93%
$ 906,411 $ 151,063
Dec 22, 7 PM $ 0.000917
-1.31%
$ 917,372 $ 148,744
Dec 22, 6 PM $ 0.000931
+0.04%
$ 931,148 $ 148,978
Dec 22, 5 PM $ 0.000931
-0.41%
$ 931,000 $ 151,083
Dec 22, 4 PM $ 0.000935
-0.34%
$ 935,036 $ 150,613
Dec 22, 3 PM $ 0.000933
-0.78%
$ 933,348 $ 152,078
Dec 22, 2 PM $ 0.000941
+0.67%
$ 940,611 $ 154,809
Dec 22, 1 PM $ 0.000934
+0.01%
$ 934,375 $ 150,612
Dec 22, 12 PM $ 0.000935
+0.20%
$ 934,480 $ 149,867
Dec 22, 11 AM $ 0.000933
+0.39%
$ 933,328 $ 151,277
Dec 22, 10 AM $ 0.000929
+0.62%
$ 928,910 $ 152,155
Dec 22, 9 AM $ 0.000923
-0.12%
$ 922,789 $ 154,171
Dec 22, 8 AM $ 0.000927
+0.33%
$ 927,374 $ 153,388
Dec 22, 7 AM $ 0.000924
+0.07%
$ 923,703 $ 153,022
Dec 22, 6 AM $ 0.000925
-0.03%
$ 925,276 $ 152,852
Dec 22, 5 AM $ 0.000925
-0.10%
$ 924,690 $ 152,640
Dec 22, 4 AM $ 0.000926
+0.13%
$ 925,790 $ 153,392
Dec 22, 3 AM $ 0.000924
+1.11%
$ 923,599 $ 154,022
Dec 22, 2 AM $ 0.000913
-0.85%
$ 912,899 $ 154,777
Dec 22, 1 AM $ 0.000921
-0.33%
$ 920,468 $ 154,275