FRIC Historical Data

FRIC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.00077
-0.58%
$769,738 $6,856
Mar 7, 12 AM $0.000775
-0.42%
$774,651 $6,902
Mar 6, 11 PM $0.00078
+0.21%
$779,604 $8,486
Mar 6, 10 PM $0.000776
+0.41%
$775,827 $8,379
Mar 6, 9 PM $0.000775
+0.49%
$774,881 $8,363
Mar 6, 8 PM $0.000775
-0.50%
$775,091 $8,447
Mar 6, 7 PM $0.000782
-1.36%
$781,487 $8,591
Mar 6, 6 PM $0.000786
+1.02%
$786,247 $8,431
Mar 6, 5 PM $0.000767
-0.51%
$767,235 $7,236
Mar 6, 4 PM $0.00077
-0.19%
$770,347 $5,632
Mar 6, 3 PM $0.000775
-1.36%
$774,901 $5,687
Mar 6, 2 PM $0.000775
-1.69%
$774,944 $5,682
Mar 6, 1 PM $0.000788
+0.36%
$787,872 $4,055
Mar 6, 12 PM $0.00079
-0.71%
$789,821 $4,323
Mar 6, 11 AM $0.000803
+0.27%
$802,769 $4,847
Mar 6, 10 AM $0.000803
+0.86%
$802,605 $4,831
Mar 6, 9 AM $0.000798
-0.83%
$797,760 $4,880
Mar 6, 8 AM $0.000804
-0.44%
$804,386 $4,888
Mar 6, 7 AM $0.000802
-0.12%
$801,975 $4,882
Mar 6, 6 AM $0.000805
+0.27%
$804,867 $4,880
Mar 6, 5 AM $0.000807
+0.72%
$806,478 $6,411
Mar 6, 4 AM $0.000812
+0.52%
$812,271 $6,437
Mar 6, 3 AM $0.000808
-0.25%
$807,678 $9,423
Mar 6, 2 AM $0.000815
+0.21%
$815,247 $9,467
Mar 6, 1 AM $0.000811
-0.19%
$810,675 $9,452
Mar 6, 12 AM $0.000817
-2.38%
$816,885 $9,724
Mar 5, 11 PM $0.000839
-0.19%
$838,761 $8,055
Mar 5, 10 PM $0.000838
-0.19%
$838,332 $8,050
Mar 5, 9 PM $0.000843
+0.20%
$842,762 $8,071
Mar 5, 8 PM $0.00084
+0.22%
$839,590 $8,039
Mar 5, 7 PM $0.000839
+0.43%
$838,771 $8,150
Mar 5, 6 PM $0.000832
+0.00%
$832,141 $8,120
Mar 5, 5 PM $0.000843
+0.05%
$843,121 $8,811
Mar 5, 4 PM $0.000839
-1.37%
$838,789 $10,077
Mar 5, 3 PM $0.000832
-0.44%
$832,359 $9,938
Mar 5, 2 PM $0.000844
+0.01%
$843,885 $8,369
Mar 5, 1 PM $0.00085
-0.30%
$849,764 $8,453
Mar 5, 12 PM $0.000848
+0.06%
$847,998 $8,177
Mar 5, 11 AM $0.000854
-0.17%
$853,733 $7,681
Mar 5, 10 AM $0.000849
+0.02%
$849,317 $7,727
Mar 5, 9 AM $0.000848
+1.00%
$848,073 $7,793
Mar 5, 8 AM $0.000838
-0.07%
$837,850 $7,782
Mar 5, 7 AM $0.000843
+0.75%
$843,413 $7,755
Mar 5, 6 AM $0.000845
-0.19%
$844,603 $7,839
Mar 5, 5 AM $0.000863
+0.99%
$862,990 $7,905
Mar 5, 4 AM $0.000834
-2.58%
$834,332 $6,244
Mar 5, 3 AM $0.000859
+0.04%
$859,407 $2,909
Mar 5, 2 AM $0.000861
+0.43%
$861,053 $3,160
Mar 5, 1 AM $0.000866
-0.39%
$865,940 $3,540
Mar 5, 12 AM $0.00087
+0.00%
$870,070 $3,543