FRIC Historical Data

FRIC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000925
+0.58%
$ 925,368 $ 156,696
Dec 21, 11 PM $ 0.000919
+0.23%
$ 919,021 $ 156,715
Dec 21, 10 PM $ 0.000915
+0.57%
$ 915,141 $ 154,577
Dec 21, 9 PM $ 0.000911
-0.64%
$ 910,979 $ 154,527
Dec 21, 8 PM $ 0.000918
-0.08%
$ 917,450 $ 154,505
Dec 21, 7 PM $ 0.000918
+0.37%
$ 917,888 $ 156,645
Dec 21, 6 PM $ 0.000915
-0.43%
$ 914,474 $ 156,116
Dec 21, 5 PM $ 0.000925
+0.28%
$ 924,803 $ 157,350
Dec 21, 4 PM $ 0.000922
+0.47%
$ 921,994 $ 156,828
Dec 21, 3 PM $ 0.000917
+0.53%
$ 917,101 $ 155,806
Dec 21, 2 PM $ 0.000912
+0.26%
$ 911,991 $ 153,082
Dec 21, 1 PM $ 0.00091
-1.53%
$ 910,068 $ 157,196
Dec 21, 12 PM $ 0.000925
-0.08%
$ 924,466 $ 157,938
Dec 21, 11 AM $ 0.000926
-0.22%
$ 925,597 $ 156,637
Dec 21, 10 AM $ 0.000927
-0.12%
$ 927,445 $ 157,510
Dec 21, 9 AM $ 0.000927
+0.58%
$ 927,262 $ 156,023
Dec 21, 8 AM $ 0.000921
+0.13%
$ 921,062 $ 156,047
Dec 21, 7 AM $ 0.000919
+0.09%
$ 919,435 $ 156,456
Dec 21, 6 AM $ 0.000919
+0.07%
$ 918,886 $ 156,032
Dec 21, 5 AM $ 0.000917
+0.03%
$ 916,976 $ 156,931
Dec 21, 4 AM $ 0.000917
+0.59%
$ 916,608 $ 156,077
Dec 21, 3 AM $ 0.00091
+0.41%
$ 910,123 $ 155,292
Dec 21, 2 AM $ 0.000897
-0.80%
$ 897,287 $ 153,781
Dec 21, 1 AM $ 0.000905
-0.49%
$ 904,766 $ 153,424
Dec 21, 12 AM $ 0.000908
-0.02%
$ 908,104 $ 152,361
Dec 20, 11 PM $ 0.000908
-0.29%
$ 908,266 $ 152,040
Dec 20, 10 PM $ 0.000911
-0.06%
$ 910,979 $ 151,688
Dec 20, 9 PM $ 0.000912
+0.15%
$ 912,289 $ 152,654
Dec 20, 8 PM $ 0.000911
-1.49%
$ 910,803 $ 151,431
Dec 20, 7 PM $ 0.000924
-0.07%
$ 924,402 $ 150,603
Dec 20, 6 PM $ 0.000925
-1.52%
$ 925,383 $ 152,425
Dec 20, 5 PM $ 0.00094
-0.03%
$ 940,148 $ 150,541
Dec 20, 4 PM $ 0.000942
+0.44%
$ 941,848 $ 151,415
Dec 20, 3 PM $ 0.000937
+0.28%
$ 937,272 $ 150,830
Dec 20, 2 PM $ 0.000935
+0.56%
$ 934,648 $ 150,743
Dec 20, 1 PM $ 0.000929
-1.97%
$ 929,442 $ 148,718
Dec 20, 12 PM $ 0.000947
+0.36%
$ 946,847 $ 150,178
Dec 20, 11 AM $ 0.000943
+1.35%
$ 943,429 $ 151,802
Dec 20, 10 AM $ 0.000931
-0.36%
$ 930,491 $ 151,126
Dec 20, 9 AM $ 0.000934
-0.21%
$ 933,848 $ 152,907
Dec 20, 8 AM $ 0.000935
-0.02%
$ 934,841 $ 154,226
Dec 20, 7 AM $ 0.000935
-0.03%
$ 935,005 $ 153,922
Dec 20, 6 AM $ 0.000936
+0.27%
$ 935,667 $ 155,711
Dec 20, 5 AM $ 0.000932
-0.14%
$ 932,040 $ 154,916
Dec 20, 4 AM $ 0.000933
+0.29%
$ 933,201 $ 157,069
Dec 20, 3 AM $ 0.000931
+0.15%
$ 931,434 $ 155,231
Dec 20, 2 AM $ 0.00093
+0.20%
$ 929,962 $ 156,494
Dec 20, 1 AM $ 0.000929
-0.03%
$ 928,476 $ 157,806
Dec 20, 12 AM $ 0.000929
-0.32%
$ 928,647 $ 163,548
Dec 19, 11 PM $ 0.000932
-0.20%
$ 931,910 $ 162,600