FRIC Historical Data

FRIC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000932
-0.20%
$ 931,910 $ 162,600
Dec 19, 10 PM $ 0.000934
+0.19%
$ 934,196 $ 164,148
Dec 19, 9 PM $ 0.000933
-0.15%
$ 933,313 $ 164,630
Dec 19, 8 PM $ 0.000937
+0.87%
$ 936,586 $ 164,882
Dec 19, 7 PM $ 0.000928
+1.14%
$ 927,902 $ 164,887
Dec 19, 6 PM $ 0.000917
+0.52%
$ 917,282 $ 168,391
Dec 19, 5 PM $ 0.000917
-1.25%
$ 916,519 $ 167,702
Dec 19, 4 PM $ 0.00093
+0.42%
$ 929,705 $ 172,150
Dec 19, 3 PM $ 0.000929
-0.54%
$ 929,047 $ 172,043
Dec 19, 2 PM $ 0.000933
+0.14%
$ 933,629 $ 173,703
Dec 19, 1 PM $ 0.000933
-0.05%
$ 932,636 $ 174,327
Dec 19, 12 PM $ 0.000934
+0.47%
$ 933,703 $ 174,682
Dec 19, 11 AM $ 0.000927
+0.91%
$ 927,265 $ 173,430
Dec 19, 10 AM $ 0.00092
+0.03%
$ 919,646 $ 173,311
Dec 19, 9 AM $ 0.00092
-0.77%
$ 919,914 $ 172,715
Dec 19, 8 AM $ 0.000926
+0.52%
$ 926,367 $ 171,927
Dec 19, 7 AM $ 0.000922
+0.09%
$ 921,984 $ 171,775
Dec 19, 6 AM $ 0.000916
+1.84%
$ 915,936 $ 172,871
Dec 19, 5 AM $ 0.000899
-0.15%
$ 898,540 $ 172,245
Dec 19, 4 AM $ 0.0009
+0.47%
$ 900,009 $ 169,774
Dec 19, 3 AM $ 0.000893
+2.01%
$ 893,302 $ 170,780
Dec 19, 2 AM $ 0.000875
+0.93%
$ 875,299 $ 169,067
Dec 19, 1 AM $ 0.000869
-3.20%
$ 868,661 $ 168,485
Dec 19, 12 AM $ 0.000899
-1.76%
$ 899,051 $ 163,453
Dec 18, 11 PM $ 0.000914
+0.12%
$ 913,998 $ 166,818
Dec 18, 10 PM $ 0.000913
-0.12%
$ 912,486 $ 167,902
Dec 18, 9 PM $ 0.000908
+1.51%
$ 907,837 $ 167,564
Dec 18, 8 PM $ 0.000895
+0.61%
$ 894,884 $ 168,881
Dec 18, 7 PM $ 0.000893
-4.21%
$ 893,292 $ 168,298
Dec 18, 6 PM $ 0.000943
-0.99%
$ 942,525 $ 169,644
Dec 18, 5 PM $ 0.000952
-3.75%
$ 951,520 $ 169,571
Dec 18, 4 PM $ 0.000989
-1.11%
$ 988,831 $ 165,291
Dec 18, 3 PM $ 0.001
-0.13%
$ 1 million $ 164,528
Dec 18, 2 PM $ 0.001
-0.55%
$ 1 million $ 162,490
Dec 18, 1 PM $ 0.00101
+1.72%
$ 1.01 million $ 162,191
Dec 18, 12 PM $ 0.000991
+0.43%
$ 990,935 $ 161,675
Dec 18, 11 AM $ 0.000987
-0.11%
$ 986,494 $ 161,489
Dec 18, 10 AM $ 0.000989
+0.61%
$ 989,370 $ 159,521
Dec 18, 9 AM $ 0.000975
+0.55%
$ 975,034 $ 158,535
Dec 18, 8 AM $ 0.00097
-0.47%
$ 970,028 $ 157,447
Dec 18, 7 AM $ 0.000976
-1.08%
$ 975,467 $ 158,144
Dec 18, 6 AM $ 0.000986
-0.15%
$ 986,211 $ 155,447
Dec 18, 5 AM $ 0.000988
-0.97%
$ 987,674 $ 155,786
Dec 18, 4 AM $ 0.000997
+0.29%
$ 997,347 $ 156,154
Dec 18, 3 AM $ 0.000994
-0.16%
$ 993,975 $ 156,399
Dec 18, 2 AM $ 0.000996
+0.04%
$ 995,480 $ 156,247
Dec 18, 1 AM $ 0.000996
-0.06%
$ 995,474 $ 155,213
Dec 18, 12 AM $ 0.000995
+2.46%
$ 994,878 $ 153,510
Dec 17, 11 PM $ 0.000971
+0.01%
$ 970,705 $ 150,371
Dec 17, 10 PM $ 0.00097
-0.59%
$ 970,419 $ 147,761