FRIC Historical Data

FRIC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.00087
+0.00%
$870,070 $3,543
Mar 4, 11 PM $0.000873
-0.42%
$872,491 $3,568
Mar 4, 10 PM $0.000882
+0.05%
$882,220 $3,591
Mar 4, 9 PM $0.000885
-0.64%
$884,442 $3,615
Mar 4, 8 PM $0.000892
+0.26%
$892,387 $3,614
Mar 4, 7 PM $0.000883
+0.84%
$882,708 $3,414
Mar 4, 6 PM $0.000862
+0.25%
$861,938 $3,354
Mar 4, 5 PM $0.000867
+0.00%
$866,578 $2,797
Mar 4, 4 PM $0.000835
-1.96%
$-- $985
Mar 4, 1 PM $0.000815
+0.00%
$814,933 $883
Mar 4, 3 AM $0.000796
+0.00%
$796,427 $468
Mar 4, 2 AM $0.000795
-0.86%
$795,212 $1,297
Mar 4, 1 AM $0.0008
+0.70%
$800,090 $1,877
Mar 4, 12 AM $0.000797
-0.02%
$796,655 $1,917
Mar 3, 11 PM $0.000794
+0.67%
$794,307 $2,579
Mar 3, 10 PM $0.000785
+1.09%
$785,184 $2,551
Mar 3, 9 PM $0.000776
-0.49%
$775,477 $3,482
Mar 3, 8 PM $0.000778
+0.15%
$777,847 $3,522
Mar 3, 7 PM $0.000777
-0.78%
$776,777 $3,655
Mar 3, 6 PM $0.000777
+0.74%
$776,824 $3,601
Mar 3, 5 PM $0.000777
-1.13%
$776,861 $3,669
Mar 3, 4 PM $0.000779
+1.62%
$779,011 $3,638
Mar 3, 3 PM $0.00076
-0.40%
$760,255 $5,177
Mar 3, 2 PM $0.000766
+0.04%
$765,904 $6,284
Mar 3, 1 PM $0.000768
-0.48%
$768,153 $7,970
Mar 3, 12 PM $0.000773
+0.69%
$772,481 $8,260
Mar 3, 11 AM $0.000769
+0.24%
$768,721 $8,276
Mar 3, 10 AM $0.000769
-0.40%
$768,879 $8,311
Mar 3, 9 AM $0.000773
-0.39%
$772,744 $8,353
Mar 3, 8 AM $0.000782
-0.28%
$781,845 $8,324
Mar 3, 7 AM $0.000784
+0.15%
$784,210 $8,325
Mar 3, 6 AM $0.000785
-0.35%
$784,981 $8,346
Mar 3, 5 AM $0.000786
-0.42%
$785,826 $8,445
Mar 3, 4 AM $0.000791
-0.14%
$791,387 $8,481
Mar 3, 3 AM $0.000793
-1.05%
$793,411 $8,612
Mar 3, 2 AM $0.000799
-2.20%
$798,682 $7,920
Mar 3, 1 AM $0.000818
+0.44%
$817,603 $6,972
Mar 3, 12 AM $0.000807
-0.11%
$806,854 $6,884
Mar 2, 11 PM $0.000811
-0.37%
$811,308 $6,238
Mar 2, 10 PM $0.0008
+0.04%
$799,494 $7,794
Mar 2, 9 PM $0.000798
+0.31%
$797,749 $6,798
Mar 2, 8 PM $0.000799
+0.30%
$798,895 $7,037
Mar 2, 7 PM $0.000792
-0.33%
$791,535 $7,149
Mar 2, 6 PM $0.00079
-0.59%
$789,627 $7,150
Mar 2, 5 PM $0.000802
-0.36%
$802,402 $7,249
Mar 2, 4 PM $0.000807
+3.93%
$806,503 $6,985
Mar 2, 3 PM $0.000759
+3.25%
$759,011 $5,064
Mar 2, 2 PM $0.000728
-0.31%
$728,250 $4,594
Mar 2, 1 PM $0.000732
-0.24%
$732,383 $2,441
Mar 2, 12 PM $0.000735
-0.01%
$735,269 $2,125