FRIC Historical Data

FRIC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.000735
-0.01%
$735,269 $2,125
Mar 2, 11 AM $0.000736
-0.09%
$735,734 $2,128
Mar 2, 10 AM $0.000737
-0.07%
$736,617 $2,204
Mar 2, 9 AM $0.000731
+0.55%
$731,119 $2,174
Mar 2, 8 AM $0.000728
-0.09%
$727,796 $2,183
Mar 2, 7 AM $0.00073
-0.53%
$729,917 $2,192
Mar 2, 6 AM $0.00074
-0.56%
$739,881 $2,315
Mar 2, 5 AM $0.000744
-0.49%
$743,675 $2,272
Mar 2, 4 AM $0.000745
-0.09%
$745,168 $2,268
Mar 2, 3 AM $0.000743
-0.33%
$743,255 $2,647
Mar 2, 2 AM $0.000747
-0.48%
$747,308 $2,666
Mar 2, 1 AM $0.000749
+1.40%
$748,988 $2,622
Mar 2, 12 AM $0.000736
+0.11%
$736,108 $3,396
Mar 1, 11 PM $0.000732
-3.08%
$731,541 $3,485
Mar 1, 10 PM $0.000756
+0.22%
$755,571 $2,280
Mar 1, 9 PM $0.000748
+0.39%
$747,584 $2,901
Mar 1, 8 PM $0.000756
+0.21%
$755,650 $2,687
Mar 1, 7 PM $0.000758
-0.46%
$757,919 $2,482
Mar 1, 6 PM $0.000763
+0.76%
$763,146 $2,714
Mar 1, 5 PM $0.000759
-2.10%
$759,153 $2,852
Mar 1, 4 PM $0.000776
-0.39%
$776,170 $2,866
Mar 1, 3 PM $0.000777
-0.27%
$776,820 $2,865
Mar 1, 2 PM $0.00078
+1.92%
$779,512 $2,814
Mar 1, 1 PM $0.000771
+0.47%
$770,673 $2,823
Mar 1, 12 PM $0.000773
+0.32%
$772,616 $2,826
Mar 1, 11 AM $0.000771
-0.26%
$770,627 $2,835
Mar 1, 10 AM $0.00077
-0.36%
$769,796 $2,865
Mar 1, 9 AM $0.000773
-1.11%
$773,068 $2,899
Mar 1, 8 AM $0.000782
-0.24%
$781,745 $5,937
Mar 1, 7 AM $0.000783
-0.08%
$783,285 $6,416
Mar 1, 6 AM $0.000792
-0.95%
$791,881 $6,800
Mar 1, 5 AM $0.000798
-0.01%
$797,860 $6,787
Mar 1, 4 AM $0.000796
-0.85%
$795,469 $6,824
Mar 1, 3 AM $0.000801
-0.21%
$801,029 $6,389
Mar 1, 2 AM $0.000802
+3.12%
$801,613 $6,186
Mar 1, 1 AM $0.000774
+1.62%
$774,166 $6,063
Mar 1, 12 AM $0.000762
+0.54%
$762,218 $5,222
Feb 28, 11 PM $0.000764
-1.40%
$764,390 $5,340
Feb 28, 10 PM $0.000773
-0.72%
$772,838 $4,962
Feb 28, 9 PM $0.000776
+1.56%
$776,229 $4,206
Feb 28, 8 PM $0.000754
-0.21%
$754,336 $4,160
Feb 28, 7 PM $0.000755
+0.97%
$755,144 $4,118
Feb 28, 6 PM $0.000749
+0.51%
$749,027 $3,938
Feb 28, 5 PM $0.000745
+0.46%
$745,097 $3,850
Feb 28, 4 PM $0.000741
-0.11%
$740,557 $5,056
Feb 28, 3 PM $0.000735
+0.00%
$735,261 $5,852
Feb 28, 1 PM $0.000725
-0.13%
$725,119 $6,674
Feb 28, 12 PM $0.000724
-0.62%
$724,310 $7,062
Feb 28, 11 AM $0.000727
+1.01%
$727,340 $6,978
Feb 28, 10 AM $0.000713
-0.36%
$713,359 $6,869