FRIC Historical Data

FRIC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00097
-0.59%
$ 970,419 $ 147,761
Dec 17, 9 PM $ 0.000977
-0.51%
$ 977,033 $ 147,374
Dec 17, 8 PM $ 0.000981
+0.82%
$ 981,360 $ 147,508
Dec 17, 7 PM $ 0.000973
-4.27%
$ 973,192 $ 148,137
Dec 17, 6 PM $ 0.00102
-0.55%
$ 1.02 million $ 143,232
Dec 17, 5 PM $ 0.00103
-1.20%
$ 1.03 million $ 143,816
Dec 17, 4 PM $ 0.00104
-1.85%
$ 1.04 million $ 144,358
Dec 17, 3 PM $ 0.00106
-2.73%
$ 1.06 million $ 145,145
Dec 17, 2 PM $ 0.00107
+1.87%
$ 1.07 million $ 150,786
Dec 17, 1 PM $ 0.00105
+0.53%
$ 1.05 million $ 151,636
Dec 17, 12 PM $ 0.00105
-1.20%
$ 1.05 million $ 151,920
Dec 17, 11 AM $ 0.00106
+0.60%
$ 1.06 million $ 151,723
Dec 17, 10 AM $ 0.00105
-0.06%
$ 1.05 million $ 153,283
Dec 17, 9 AM $ 0.00105
-0.43%
$ 1.05 million $ 153,441
Dec 17, 8 AM $ 0.00106
-0.75%
$ 1.06 million $ 154,502
Dec 17, 7 AM $ 0.00107
+0.05%
$ 1.07 million $ 154,377
Dec 17, 6 AM $ 0.00107
+0.27%
$ 1.07 million $ 154,477
Dec 17, 5 AM $ 0.00106
-0.30%
$ 1.06 million $ 153,377
Dec 17, 4 AM $ 0.00106
-0.90%
$ 1.06 million $ 152,608
Dec 17, 3 AM $ 0.00107
-0.29%
$ 1.07 million $ 154,290
Dec 17, 2 AM $ 0.00108
-0.03%
$ 1.08 million $ 154,599
Dec 17, 1 AM $ 0.00108
+0.63%
$ 1.08 million $ 155,546
Dec 17, 12 AM $ 0.00107
-0.13%
$ 1.07 million $ 158,638
Dec 16, 11 PM $ 0.00108
+1.06%
$ 1.08 million $ 160,234
Dec 16, 10 PM $ 0.00106
-0.35%
$ 1.06 million $ 160,691
Dec 16, 9 PM $ 0.00107
-0.26%
$ 1.07 million $ 158,962
Dec 16, 8 PM $ 0.00107
+0.99%
$ 1.07 million $ 157,241
Dec 16, 7 PM $ 0.00106
-0.44%
$ 1.06 million $ 158,020
Dec 16, 6 PM $ 0.00106
+0.27%
$ 1.06 million $ 158,697
Dec 16, 5 PM $ 0.00106
-1.21%
$ 1.06 million $ 157,720
Dec 16, 4 PM $ 0.00107
-0.78%
$ 1.07 million $ 157,342
Dec 16, 3 PM $ 0.00108
+0.33%
$ 1.08 million $ 155,691
Dec 16, 2 PM $ 0.00108
+2.00%
$ 1.08 million $ 152,132
Dec 16, 1 PM $ 0.00106
-0.63%
$ 1.06 million $ 150,610
Dec 16, 12 PM $ 0.00106
-0.07%
$ 1.06 million $ 151,263
Dec 16, 11 AM $ 0.00106
+0.13%
$ 1.06 million $ 151,937
Dec 16, 10 AM $ 0.00106
+1.56%
$ 1.06 million $ 151,403
Dec 16, 9 AM $ 0.00105
-0.01%
$ 1.05 million $ 151,845
Dec 16, 8 AM $ 0.00105
+0.12%
$ 1.05 million $ 150,136
Dec 16, 7 AM $ 0.00104
-0.71%
$ 1.04 million $ 149,677
Dec 16, 6 AM $ 0.00105
+0.52%
$ 1.05 million $ 149,646
Dec 16, 5 AM $ 0.00105
+0.44%
$ 1.05 million $ 151,371
Dec 16, 4 AM $ 0.00104
-0.15%
$ 1.04 million $ 150,916
Dec 16, 3 AM $ 0.00104
-0.41%
$ 1.04 million $ 148,475
Dec 16, 2 AM $ 0.00105
+0.28%
$ 1.05 million $ 149,931
Dec 16, 1 AM $ 0.00104
-0.14%
$ 1.04 million $ 150,039
Dec 16, 12 AM $ 0.00105
-0.05%
$ 1.05 million $ 149,603
Dec 15, 11 PM $ 0.00105
+1.81%
$ 1.05 million $ 146,274
Dec 15, 10 PM $ 0.00103
-0.16%
$ 1.03 million $ 146,263
Dec 15, 9 PM $ 0.00103
+0.67%
$ 1.03 million $ 147,683