FRIC Historical Data

FRIC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $0.000679
+0.51%
$679,442 $6,558
Feb 28, 8 AM $0.000681
-0.11%
$681,289 $3,999
Feb 28, 7 AM $0.000683
-0.53%
$683,404 $4,028
Feb 28, 6 AM $0.000707
-0.19%
$707,063 $3,403
Feb 28, 5 AM $0.000709
+0.20%
$708,675 $3,397
Feb 28, 4 AM $0.00071
-0.03%
$709,961 $3,412
Feb 28, 3 AM $0.000711
-0.12%
$711,064 $3,420
Feb 28, 2 AM $0.00071
-0.04%
$709,587 $3,410
Feb 28, 1 AM $0.000712
+0.27%
$712,414 $3,421
Feb 28, 12 AM $0.00071
+0.09%
$710,092 $3,416
Feb 27, 11 PM $0.000707
+0.44%
$707,352 $3,391
Feb 27, 10 PM $0.000706
-0.16%
$705,977 $4,342
Feb 27, 9 PM $0.000708
-0.15%
$707,609 $4,360
Feb 27, 8 PM $0.000708
-0.01%
$708,089 $4,452
Feb 27, 7 PM $0.000708
-0.23%
$708,179 $4,461
Feb 27, 6 PM $0.000714
+0.59%
$714,185 $4,461
Feb 27, 5 PM $0.000725
-1.09%
$725,281 $4,605
Feb 27, 4 PM $0.000735
-1.64%
$735,398 $3,683
Feb 27, 3 PM $0.000748
-0.60%
$748,201 $2,767
Feb 27, 2 PM $0.000753
-0.16%
$752,764 $2,850
Feb 27, 1 PM $0.000762
-0.19%
$762,359 $2,063
Feb 27, 12 PM $0.000767
-0.50%
$767,024 $1,696
Feb 27, 11 AM $0.000778
-1.14%
$778,385 $1,964
Feb 27, 10 AM $0.000793
-1.50%
$793,123 $2,009
Feb 27, 9 AM $0.000808
+0.81%
$807,972 $1,952
Feb 27, 8 AM $0.000802
+0.57%
$801,559 $2,165
Feb 27, 7 AM $0.000798
-0.16%
$798,216 $2,173
Feb 27, 6 AM $0.000803
-0.22%
$803,132 $3,981
Feb 27, 5 AM $0.000804
+0.02%
$804,325 $8,355
Feb 27, 4 AM $0.000802
+1.33%
$801,920 $8,223
Feb 27, 3 AM $0.000793
+0.17%
$792,962 $8,225
Feb 27, 2 AM $0.000789
+0.48%
$788,750 $8,291
Feb 27, 1 AM $0.000785
-0.50%
$784,552 $8,328
Feb 27, 12 AM $0.00079
-0.17%
$789,651 $8,516
Feb 26, 11 PM $0.000776
-0.02%
$775,651 $8,352
Feb 26, 10 PM $0.000777
+0.55%
$776,452 $7,291
Feb 26, 9 PM $0.000777
+0.35%
$777,205 $7,303
Feb 26, 8 PM $0.000777
+0.51%
$776,995 $7,186
Feb 26, 7 PM $0.000771
+0.97%
$770,920 $7,130
Feb 26, 6 PM $0.000762
-0.48%
$762,049 $7,352
Feb 26, 5 PM $0.000764
-1.24%
$764,283 $7,502
Feb 26, 4 PM $0.000778
+0.87%
$777,584 $7,345
Feb 26, 3 PM $0.000783
-1.16%
$782,502 $7,544
Feb 26, 2 PM $0.000794
-0.05%
$793,512 $7,483
Feb 26, 1 PM $0.00079
+0.24%
$789,981 $7,409
Feb 26, 12 PM $0.000785
-0.38%
$784,874 $7,407
Feb 26, 11 AM $0.000792
-0.74%
$792,176 $7,268
Feb 26, 10 AM $0.000803
+0.52%
$802,724 $7,239
Feb 25, 6 PM $0.000731
-0.21%
$730,620 $791
Feb 25, 5 PM $0.000721
-0.39%
$721,319 $2,432