FRIC Historical Data

FRIC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00103
+0.67%
$ 1.03 million $ 147,683
Dec 15, 8 PM $ 0.00102
-0.18%
$ 1.02 million $ 148,113
Dec 15, 7 PM $ 0.00103
+0.51%
$ 1.03 million $ 147,250
Dec 15, 6 PM $ 0.00102
-0.66%
$ 1.02 million $ 147,066
Dec 15, 5 PM $ 0.00103
-0.85%
$ 1.03 million $ 147,322
Dec 15, 4 PM $ 0.00104
+0.48%
$ 1.04 million $ 148,507
Dec 15, 3 PM $ 0.00103
-3.89%
$ 1.03 million $ 147,193
Dec 15, 2 PM $ 0.00107
-0.92%
$ 1.07 million $ 153,555
Dec 15, 1 PM $ 0.00108
-0.14%
$ 1.08 million $ 155,432
Dec 15, 12 PM $ 0.00109
+0.28%
$ 1.09 million $ 153,716
Dec 15, 11 AM $ 0.00108
-0.41%
$ 1.08 million $ 154,341
Dec 15, 10 AM $ 0.00109
+0.45%
$ 1.09 million $ 154,647
Dec 15, 9 AM $ 0.00108
-0.07%
$ 1.08 million $ 154,336
Dec 15, 8 AM $ 0.00108
+0.37%
$ 1.08 million $ 153,593
Dec 15, 7 AM $ 0.00108
-0.27%
$ 1.08 million $ 153,208
Dec 15, 6 AM $ 0.00108
+0.25%
$ 1.08 million $ 154,079
Dec 15, 5 AM $ 0.00108
-0.54%
$ 1.08 million $ 153,195
Dec 15, 4 AM $ 0.00109
+0.03%
$ 1.09 million $ 152,701
Dec 15, 3 AM $ 0.00109
-0.46%
$ 1.09 million $ 153,797
Dec 15, 2 AM $ 0.00109
+2.04%
$ 1.09 million $ 154,477
Dec 15, 1 AM $ 0.00107
+0.89%
$ 1.07 million $ 152,548
Dec 15, 12 AM $ 0.00106
+0.36%
$ 1.06 million $ 151,747
Dec 14, 11 PM $ 0.00106
-0.87%
$ 1.06 million $ 153,695
Dec 14, 10 PM $ 0.00106
-0.10%
$ 1.06 million $ 155,957
Dec 14, 9 PM $ 0.00107
-0.32%
$ 1.07 million $ 156,183
Dec 14, 8 PM $ 0.00107
+0.01%
$ 1.07 million $ 154,891
Dec 14, 7 PM $ 0.00107
-0.20%
$ 1.07 million $ 155,430
Dec 14, 6 PM $ 0.00107
+0.10%
$ 1.07 million $ 155,477
Dec 14, 5 PM $ 0.00107
-0.53%
$ 1.07 million $ 157,330
Dec 14, 4 PM $ 0.00108
+0.08%
$ 1.08 million $ 157,661
Dec 14, 3 PM $ 0.00108
+0.37%
$ 1.08 million $ 159,341
Dec 14, 2 PM $ 0.00107
+0.78%
$ 1.07 million $ 152,629
Dec 14, 1 PM $ 0.00106
-0.08%
$ 1.06 million $ 153,173
Dec 14, 12 PM $ 0.00106
+0.39%
$ 1.06 million $ 153,880
Dec 14, 11 AM $ 0.00106
+0.43%
$ 1.06 million $ 154,047
Dec 14, 10 AM $ 0.00106
-0.81%
$ 1.06 million $ 153,382
Dec 14, 9 AM $ 0.00106
-0.27%
$ 1.06 million $ 154,287
Dec 14, 8 AM $ 0.00107
+0.08%
$ 1.07 million $ 156,539
Dec 14, 7 AM $ 0.00107
+0.25%
$ 1.07 million $ 156,618
Dec 14, 6 AM $ 0.00106
+0.08%
$ 1.06 million $ 158,198
Dec 14, 5 AM $ 0.00106
-0.43%
$ 1.06 million $ 159,070
Dec 14, 4 AM $ 0.00107
+0.14%
$ 1.07 million $ 159,686
Dec 14, 3 AM $ 0.00107
-0.10%
$ 1.07 million $ 162,015
Dec 14, 2 AM $ 0.00107
+0.21%
$ 1.07 million $ 160,755
Dec 14, 1 AM $ 0.00106
-0.14%
$ 1.06 million $ 160,070
Dec 14, 12 AM $ 0.00107
-1.03%
$ 1.07 million $ 160,080
Dec 13, 11 PM $ 0.00108
+1.11%
$ 1.08 million $ 158,022
Dec 13, 10 PM $ 0.00107
+0.57%
$ 1.07 million $ 157,002
Dec 13, 9 PM $ 0.00106
-0.16%
$ 1.06 million $ 156,627
Dec 13, 8 PM $ 0.00106
-0.15%
$ 1.06 million $ 157,220