FRIC Historical Data

FRIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00106
-0.03%
$ 1.06 million $ 156,704
Dec 13, 6 PM $ 0.00106
+0.03%
$ 1.06 million $ 157,398
Dec 13, 5 PM $ 0.00106
-1.51%
$ 1.06 million $ 157,644
Dec 13, 4 PM $ 0.00108
-0.44%
$ 1.08 million $ 158,191
Dec 13, 3 PM $ 0.00109
+0.16%
$ 1.09 million $ 157,376
Dec 13, 2 PM $ 0.00108
+2.12%
$ 1.08 million $ 156,900
Dec 13, 1 PM $ 0.00106
+0.32%
$ 1.06 million $ 154,812
Dec 13, 12 PM $ 0.00106
-0.40%
$ 1.06 million $ 155,694
Dec 13, 11 AM $ 0.00106
-0.49%
$ 1.06 million $ 155,933
Dec 13, 10 AM $ 0.00107
+0.17%
$ 1.07 million $ 156,572
Dec 13, 9 AM $ 0.00106
-0.49%
$ 1.06 million $ 155,265
Dec 13, 8 AM $ 0.00107
+0.66%
$ 1.07 million $ 153,750
Dec 13, 7 AM $ 0.00106
-1.48%
$ 1.06 million $ 153,718
Dec 13, 6 AM $ 0.00108
-0.91%
$ 1.08 million $ 153,930
Dec 13, 5 AM $ 0.00109
-0.06%
$ 1.09 million $ 153,846
Dec 13, 4 AM $ 0.00109
+2.43%
$ 1.09 million $ 156,938
Dec 13, 3 AM $ 0.00106
-0.15%
$ 1.06 million $ 157,128
Dec 13, 2 AM $ 0.00106
+0.11%
$ 1.06 million $ 158,911
Dec 13, 1 AM $ 0.00106
+0.42%
$ 1.06 million $ 168,718
Dec 13, 12 AM $ 0.00106
-0.12%
$ 1.06 million $ 187,339
Dec 12, 11 PM $ 0.00106
+0.06%
$ 1.06 million $ 189,152
Dec 12, 10 PM $ 0.00106
+0.49%
$ 1.06 million $ 188,796
Dec 12, 9 PM $ 0.00105
-0.45%
$ 1.05 million $ 188,809
Dec 12, 8 PM $ 0.00106
+0.98%
$ 1.06 million $ 187,656
Dec 12, 7 PM $ 0.00105
-1.16%
$ 1.05 million $ 187,581
Dec 12, 6 PM $ 0.00106
-0.11%
$ 1.06 million $ 185,383
Dec 12, 5 PM $ 0.00106
-0.40%
$ 1.06 million $ 184,184
Dec 12, 4 PM $ 0.00107
-0.86%
$ 1.07 million $ 183,019
Dec 12, 3 PM $ 0.00108
-2.66%
$ 1.08 million $ 183,404
Dec 12, 2 PM $ 0.00111
-0.29%
$ 1.11 million $ 183,873
Dec 12, 1 PM $ 0.00111
-0.20%
$ 1.11 million $ 183,124
Dec 12, 12 PM $ 0.00111
+0.62%
$ 1.11 million $ 183,311
Dec 12, 11 AM $ 0.0011
+0.29%
$ 1.1 million $ 180,394
Dec 12, 10 AM $ 0.0011
+0.27%
$ 1.1 million $ 180,819
Dec 12, 9 AM $ 0.0011
-0.11%
$ 1.1 million $ 181,424
Dec 12, 8 AM $ 0.0011
-0.80%
$ 1.1 million $ 182,545
Dec 12, 7 AM $ 0.00111
-0.15%
$ 1.11 million $ 184,201
Dec 12, 6 AM $ 0.00111
+0.76%
$ 1.11 million $ 181,761
Dec 12, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 181,977
Dec 12, 4 AM $ 0.0011
+0.02%
$ 1.1 million $ 179,310
Dec 12, 3 AM $ 0.0011
+2.22%
$ 1.1 million $ 175,256
Dec 12, 2 AM $ 0.00108
+2.45%
$ 1.08 million $ 175,105
Dec 12, 1 AM $ 0.00105
-7.65%
$ 1.05 million $ 169,817
Dec 12, 12 AM $ 0.00114
+0.15%
$ 1.14 million $ 148,731
Dec 11, 11 PM $ 0.00113
+0.04%
$ 1.13 million $ 148,794
Dec 11, 10 PM $ 0.00113
-2.14%
$ 1.13 million $ 148,536
Dec 11, 9 PM $ 0.00116
+1.11%
$ 1.16 million $ 149,242
Dec 11, 8 PM $ 0.00115
+0.23%
$ 1.15 million $ 149,733
Dec 11, 7 PM $ 0.00114
+0.04%
$ 1.14 million $ 149,854
Dec 11, 6 PM $ 0.00114
+1.76%
$ 1.14 million $ 151,243