FRIC Historical Data

FRIC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $0.000731
-0.21%
$730,620 $791
Feb 25, 5 PM $0.000721
-0.39%
$721,319 $2,432
Feb 25, 4 PM $0.000716
+0.65%
$716,086 $4,796
Feb 25, 3 PM $0.000703
+1.13%
$703,316 $4,690
Feb 25, 2 PM $0.000693
+0.26%
$692,879 $4,648
Feb 25, 1 PM $0.000694
+0.93%
$694,021 $4,698
Feb 25, 12 PM $0.000685
-0.14%
$684,800 $4,695
Feb 25, 11 AM $0.00068
-0.38%
$679,678 $4,671
Feb 25, 10 AM $0.000682
+0.37%
$682,125 $4,671
Feb 25, 9 AM $0.000681
-0.06%
$680,617 $4,663
Feb 25, 8 AM $0.000682
-0.06%
$681,935 $4,907
Feb 25, 7 AM $0.000677
-0.22%
$676,957 $4,865
Feb 25, 6 AM $0.000675
+0.05%
$675,288 $4,875
Feb 25, 5 AM $0.000681
-0.11%
$681,214 $4,926
Feb 25, 4 AM $0.000676
-0.55%
$675,714 $4,935
Feb 25, 3 AM $0.000679
-0.05%
$678,664 $4,864
Feb 25, 2 AM $0.000679
+0.16%
$678,976 $4,856
Feb 25, 1 AM $0.000657
+0.77%
$657,234 $4,758
Feb 25, 12 AM $0.000652
-0.60%
$651,659 $4,784
Feb 24, 11 PM $0.00065
-0.09%
$650,071 $4,748
Feb 24, 10 PM $0.000651
+0.48%
$651,382 $4,767
Feb 24, 9 PM $0.000648
-0.61%
$648,358 $4,795
Feb 24, 3 AM $0.000612
+0.00%
$611,847 $1,231
Feb 24, 2 AM $0.000609
-0.04%
$608,701 $1,232
Feb 24, 1 AM $0.000612
+0.21%
$611,546 $2,534
Feb 24, 12 AM $0.000608
-0.15%
$608,458 $2,896
Feb 23, 11 PM $0.000612
-0.45%
$612,376 $4,723
Feb 23, 10 PM $0.000614
+0.43%
$613,911 $4,698
Feb 23, 9 PM $0.000612
+0.23%
$612,348 $5,028
Feb 23, 8 PM $0.000612
-0.13%
$611,641 $5,118
Feb 23, 7 PM $0.000616
-0.42%
$615,821 $5,174
Feb 23, 6 PM $0.000613
+0.23%
$612,521 $5,047
Feb 23, 5 PM $0.000623
+0.17%
$622,631 $5,696
Feb 23, 4 PM $0.000618
-1.20%
$617,875 $5,722
Feb 23, 3 PM $0.000625
-0.64%
$625,386 $5,728
Feb 23, 2 PM $0.000636
+1.87%
$635,851 $5,681
Feb 23, 1 PM $0.000624
+0.07%
$624,379 $5,032
Feb 23, 12 PM $0.000621
+0.23%
$620,847 $5,006
Feb 23, 11 AM $0.000622
-0.10%
$621,778 $5,031
Feb 23, 10 AM $0.000622
+0.30%
$622,301 $5,113
Feb 23, 9 AM $0.000612
+0.23%
$612,027 $5,153
Feb 23, 8 AM $0.000613
-0.22%
$612,682 $9,559
Feb 23, 7 AM $0.000614
+0.38%
$613,486 $9,954
Feb 23, 6 AM $0.000605
+0.24%
$604,796 $9,793
Feb 23, 5 AM $0.000601
+0.29%
$600,704 $9,750
Feb 23, 4 AM $0.000601
-0.28%
$601,367 $9,789
Feb 23, 3 AM $0.000607
+0.31%
$606,983 $9,700
Feb 23, 2 AM $0.000609
-3.55%
$608,999 $9,763
Feb 23, 1 AM $0.000631
-2.53%
$631,441 $9,004
Feb 23, 12 AM $0.000653
+1.77%
$653,342 $9,911