FRIC Historical Data

FRIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00113
-2.14%
$ 1.13 million $ 148,536
Dec 11, 9 PM $ 0.00116
+1.11%
$ 1.16 million $ 149,242
Dec 11, 8 PM $ 0.00115
+0.23%
$ 1.15 million $ 149,733
Dec 11, 7 PM $ 0.00114
+0.04%
$ 1.14 million $ 149,854
Dec 11, 6 PM $ 0.00114
+1.76%
$ 1.14 million $ 151,243
Dec 11, 5 PM $ 0.00112
+0.55%
$ 1.12 million $ 152,292
Dec 11, 4 PM $ 0.00112
+0.25%
$ 1.12 million $ 153,818
Dec 11, 3 PM $ 0.00111
+0.61%
$ 1.11 million $ 155,790
Dec 11, 2 PM $ 0.00111
-0.49%
$ 1.11 million $ 156,984
Dec 11, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 157,767
Dec 11, 12 PM $ 0.00111
-0.17%
$ 1.11 million $ 155,329
Dec 11, 11 AM $ 0.00111
+0.19%
$ 1.11 million $ 156,483
Dec 11, 10 AM $ 0.00111
-0.13%
$ 1.11 million $ 155,621
Dec 11, 9 AM $ 0.00111
+0.35%
$ 1.11 million $ 156,983
Dec 11, 8 AM $ 0.00111
-0.53%
$ 1.11 million $ 157,035
Dec 11, 7 AM $ 0.00112
+0.11%
$ 1.12 million $ 155,601
Dec 11, 6 AM $ 0.00111
-0.27%
$ 1.11 million $ 155,933
Dec 11, 5 AM $ 0.00112
+0.13%
$ 1.12 million $ 156,201
Dec 11, 4 AM $ 0.00112
+1.00%
$ 1.12 million $ 161,679
Dec 11, 3 AM $ 0.00111
-1.06%
$ 1.11 million $ 159,869
Dec 11, 2 AM $ 0.00112
-1.75%
$ 1.12 million $ 158,460
Dec 11, 1 AM $ 0.00114
-2.35%
$ 1.14 million $ 158,700
Dec 11, 12 AM $ 0.00116
-1.81%
$ 1.16 million $ 159,616
Dec 10, 11 PM $ 0.00119
-0.05%
$ 1.19 million $ 159,838
Dec 10, 10 PM $ 0.00119
-0.11%
$ 1.19 million $ 158,433
Dec 10, 9 PM $ 0.00119
-0.64%
$ 1.19 million $ 160,169
Dec 10, 8 PM $ 0.0012
+0.31%
$ 1.2 million $ 159,921
Dec 10, 7 PM $ 0.00119
+0.15%
$ 1.19 million $ 160,520
Dec 10, 6 PM $ 0.00119
+0.68%
$ 1.19 million $ 159,920
Dec 10, 5 PM $ 0.00118
+0.36%
$ 1.18 million $ 159,401
Dec 10, 4 PM $ 0.00118
-0.89%
$ 1.18 million $ 158,989
Dec 10, 3 PM $ 0.00119
-0.34%
$ 1.19 million $ 159,268
Dec 10, 2 PM $ 0.00119
-0.74%
$ 1.19 million $ 158,097
Dec 10, 1 PM $ 0.0012
+0.29%
$ 1.2 million $ 158,915
Dec 10, 12 PM $ 0.0012
+0.41%
$ 1.2 million $ 159,216
Dec 10, 11 AM $ 0.00119
+0.05%
$ 1.19 million $ 158,290
Dec 10, 10 AM $ 0.00119
-0.83%
$ 1.19 million $ 158,423
Dec 10, 9 AM $ 0.0012
-0.21%
$ 1.2 million $ 157,182
Dec 10, 8 AM $ 0.0012
-0.10%
$ 1.2 million $ 157,611
Dec 10, 7 AM $ 0.00121
-0.13%
$ 1.21 million $ 157,161
Dec 10, 6 AM $ 0.00121
-0.83%
$ 1.21 million $ 158,582
Dec 10, 5 AM $ 0.00122
+5.04%
$ 1.22 million $ 157,714
Dec 10, 4 AM $ 0.00116
+0.47%
$ 1.16 million $ 152,168
Dec 10, 3 AM $ 0.00116
+0.25%
$ 1.16 million $ 152,858
Dec 10, 2 AM $ 0.00115
-0.48%
$ 1.15 million $ 151,794
Dec 10, 1 AM $ 0.00116
-0.63%
$ 1.16 million $ 149,224
Dec 10, 12 AM $ 0.00117
-0.62%
$ 1.17 million $ 149,342
Dec 9, 11 PM $ 0.00117
-0.53%
$ 1.17 million $ 148,013
Dec 9, 10 PM $ 0.00118
+1.04%
$ 1.18 million $ 147,831
Dec 9, 9 PM $ 0.00116
-1.99%
$ 1.16 million $ 147,975