FRIC Historical Data

FRIC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.000622
-0.01%
$621,683 $158,440
Feb 18, 7 PM $0.000622
-0.39%
$621,571 $158,328
Feb 18, 6 PM $0.000625
-1.28%
$625,001 $159,062
Feb 18, 5 PM $0.000633
-0.51%
$633,135 $157,134
Feb 18, 4 PM $0.000636
-3.13%
$636,229 $157,590
Feb 18, 3 PM $0.000657
+5.56%
$656,767 $152,306
Feb 18, 2 PM $0.000622
+4.11%
$622,147 $150,400
Feb 18, 1 PM $0.000596
+2.63%
$595,711 $148,997
Feb 18, 12 PM $0.00058
-0.63%
$580,128 $148,330
Feb 18, 11 AM $0.000583
-1.73%
$583,425 $147,866
Feb 18, 10 AM $0.000594
-1.12%
$593,699 $148,296
Feb 18, 9 AM $0.0006
+0.45%
$600,398 $148,153
Feb 18, 8 AM $0.000598
+0.19%
$597,915 $149,015
Feb 18, 7 AM $0.000596
+0.16%
$596,160 $150,291
Feb 18, 6 AM $0.000596
+0.46%
$595,778 $149,483
Feb 18, 5 AM $0.000592
+0.67%
$592,260 $148,308
Feb 18, 4 AM $0.000589
+0.03%
$588,488 $147,309
Feb 18, 3 AM $0.000589
-0.01%
$588,587 $147,399
Feb 18, 2 AM $0.000589
+0.30%
$588,760 $146,664
Feb 18, 1 AM $0.000587
+0.19%
$587,169 $145,732
Feb 18, 12 AM $0.000586
+0.21%
$585,960 $145,783
Feb 17, 11 PM $0.000585
+0.00%
$585,143 $146,458
Feb 17, 10 PM $0.000585
-0.24%
$585,242 $146,663
Feb 17, 9 PM $0.000587
-0.14%
$586,760 $144,200
Feb 17, 8 PM $0.000587
-0.89%
$586,769 $144,253
Feb 17, 7 PM $0.000594
+0.74%
$593,594 $144,131
Feb 17, 6 PM $0.00059
-0.09%
$589,748 $142,008
Feb 17, 5 PM $0.000589
-1.31%
$589,110 $143,642
Feb 17, 4 PM $0.000597
-0.14%
$597,344 $142,422
Feb 17, 3 PM $0.000598
-0.37%
$597,695 $142,547
Feb 17, 2 PM $0.000601
-1.65%
$601,317 $143,021
Feb 17, 1 PM $0.000611
-0.39%
$610,596 $142,734
Feb 17, 12 PM $0.000615
-0.35%
$615,317 $142,417
Feb 17, 11 AM $0.000617
+0.09%
$616,863 $142,174
Feb 17, 10 AM $0.000616
-0.90%
$615,990 $142,561
Feb 17, 9 AM $0.000622
-0.08%
$622,451 $142,353
Feb 17, 8 AM $0.000624
-0.19%
$623,862 $139,583
Feb 17, 7 AM $0.000624
-0.30%
$624,291 $139,768
Feb 17, 6 AM $0.000625
+0.72%
$625,378 $140,743
Feb 17, 5 AM $0.000621
-0.09%
$620,704 $141,782
Feb 17, 4 AM $0.000621
-0.12%
$621,243 $141,021
Feb 17, 3 AM $0.000621
+0.09%
$621,411 $140,309
Feb 17, 2 AM $0.00062
+0.14%
$619,985 $141,314
Feb 17, 1 AM $0.000619
+0.12%
$619,418 $141,644
Feb 17, 12 AM $0.000619
+0.63%
$618,560 $143,344
Feb 16, 11 PM $0.000614
+0.93%
$613,723 $145,241
Feb 16, 10 PM $0.000609
-0.23%
$609,151 $146,413
Feb 16, 9 PM $0.000607
+0.21%
$607,097 $148,134
Feb 16, 8 PM $0.000605
+0.18%
$605,160 $147,373
Feb 16, 7 PM $0.000604
+0.96%
$603,566 $147,855