FRIC Historical Data

FRIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.00113
+7.70%
$ 1.13 million $ 147,068
Dec 5, 8 PM $ 0.00105
+0.21%
$ 1.05 million $ 147,069
Dec 5, 7 PM $ 0.00104
+0.41%
$ 1.04 million $ 147,665
Dec 5, 6 PM $ 0.00104
-0.53%
$ 1.04 million $ 148,388
Dec 5, 5 PM $ 0.00105
+0.21%
$ 1.05 million $ 148,825
Dec 5, 4 PM $ 0.00104
-2.67%
$ 1.04 million $ 149,128
Dec 5, 3 PM $ 0.00107
+0.25%
$ 1.07 million $ 147,907
Dec 5, 2 PM $ 0.00107
-0.51%
$ 1.07 million $ 147,773
Dec 5, 1 PM $ 0.00108
-0.25%
$ 1.08 million $ 149,940
Dec 5, 12 PM $ 0.00108
-0.41%
$ 1.08 million $ 149,709
Dec 5, 11 AM $ 0.00108
+0.16%
$ 1.08 million $ 149,364
Dec 5, 10 AM $ 0.00108
+0.43%
$ 1.08 million $ 150,217
Dec 5, 9 AM $ 0.00108
-0.93%
$ 1.08 million $ 152,357
Dec 5, 8 AM $ 0.00109
-1.49%
$ 1.09 million $ 152,804
Dec 5, 7 AM $ 0.0011
+1.12%
$ 1.1 million $ 151,884
Dec 5, 6 AM $ 0.00109
+0.07%
$ 1.09 million $ 152,092
Dec 5, 5 AM $ 0.00109
-0.37%
$ 1.09 million $ 159,763
Dec 5, 4 AM $ 0.00109
-0.54%
$ 1.09 million $ 160,916
Dec 5, 3 AM $ 0.0011
-0.72%
$ 1.1 million $ 161,932
Dec 5, 2 AM $ 0.00111
+0.09%
$ 1.11 million $ 161,342
Dec 5, 1 AM $ 0.00111
+0.33%
$ 1.11 million $ 160,976
Dec 5, 12 AM $ 0.00111
+0.43%
$ 1.11 million $ 159,924
Dec 4, 11 PM $ 0.0011
-0.43%
$ 1.1 million $ 158,117
Dec 4, 10 PM $ 0.00111
+0.33%
$ 1.11 million $ 156,910
Dec 4, 9 PM $ 0.00111
-0.97%
$ 1.11 million $ 157,865
Dec 4, 8 PM $ 0.00112
+0.26%
$ 1.12 million $ 156,386
Dec 4, 7 PM $ 0.00111
-1.62%
$ 1.11 million $ 155,501
Dec 4, 6 PM $ 0.00113
-0.30%
$ 1.13 million $ 155,829
Dec 4, 5 PM $ 0.00113
-0.55%
$ 1.13 million $ 157,696
Dec 4, 4 PM $ 0.00114
-0.38%
$ 1.14 million $ 159,592
Dec 4, 3 PM $ 0.00115
+0.86%
$ 1.15 million $ 161,201
Dec 4, 2 PM $ 0.00114
-0.19%
$ 1.14 million $ 161,050
Dec 4, 1 PM $ 0.00114
-0.29%
$ 1.14 million $ 162,602
Dec 4, 12 PM $ 0.00114
-0.41%
$ 1.14 million $ 175,997
Dec 4, 11 AM $ 0.00115
-0.19%
$ 1.15 million $ 143,170
Dec 4, 5 AM $ 0.00127
+0.39%
$ 1.27 million $ 35,910
Dec 4, 4 AM $ 0.00127
+1.13%
$ 1.27 million $ 165,164
Dec 4, 3 AM $ 0.00125
-0.65%
$ 1.25 million $ 164,017
Dec 4, 2 AM $ 0.00126
+0.40%
$ 1.26 million $ 164,848
Dec 4, 1 AM $ 0.00125
-0.02%
$ 1.25 million $ 165,659
Dec 4, 12 AM $ 0.00125
+0.39%
$ 1.25 million $ 166,992
Dec 3, 11 PM $ 0.00125
+0.41%
$ 1.25 million $ 169,780
Dec 3, 10 PM $ 0.00124
-0.26%
$ 1.24 million $ 170,432
Dec 3, 9 PM $ 0.00125
+3.99%
$ 1.23 million $ 169,885
Dec 3, 8 PM $ 0.0012
-0.43%
$ 1.2 million $ 170,454
Dec 3, 7 PM $ 0.00121
+0.30%
$ 1.2 million $ 171,585
Dec 3, 6 PM $ 0.0012
-0.42%
$ 1.2 million $ 171,911
Dec 3, 5 PM $ 0.00121
+2.53%
$ 1.2 million $ 169,095
Dec 3, 4 PM $ 0.00118
+0.39%
$ 1.18 million $ 169,678
Dec 3, 3 PM $ 0.00117
-0.82%
$ 1.17 million $ 167,497