FRIC Historical Data

FRIC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.000604
+0.96%
$603,566 $147,855
Feb 16, 6 PM $0.000599
+1.34%
$598,829 $149,610
Feb 16, 5 PM $0.000592
+0.35%
$591,579 $148,793
Feb 16, 4 PM $0.000589
+0.12%
$589,416 $149,581
Feb 16, 3 PM $0.000588
-1.13%
$587,730 $148,412
Feb 16, 2 PM $0.000596
+0.09%
$595,631 $147,002
Feb 16, 1 PM $0.000595
+1.36%
$595,313 $147,359
Feb 16, 12 PM $0.000588
-0.84%
$587,509 $145,886
Feb 16, 11 AM $0.000592
-0.44%
$591,699 $146,913
Feb 16, 10 AM $0.000594
+0.73%
$593,713 $146,110
Feb 16, 9 AM $0.000589
-0.50%
$589,383 $146,808
Feb 16, 8 AM $0.000592
+0.09%
$592,444 $150,198
Feb 16, 7 AM $0.000594
+0.00%
$593,769 $148,158
Feb 16, 6 AM $0.000594
+0.27%
$594,133 $148,102
Feb 16, 5 AM $0.000592
-0.20%
$592,228 $149,891
Feb 16, 4 AM $0.000593
-0.14%
$593,246 $149,969
Feb 16, 3 AM $0.000594
-0.29%
$593,683 $149,554
Feb 16, 2 AM $0.000595
-0.02%
$594,926 $151,872
Feb 16, 1 AM $0.000595
+3.54%
$594,852 $153,979
Feb 16, 12 AM $0.000574
-0.54%
$574,228 $150,974
Feb 15, 11 PM $0.000579
+0.20%
$579,072 $150,570
Feb 15, 10 PM $0.000578
+0.38%
$577,513 $150,293
Feb 15, 9 PM $0.000575
+0.35%
$574,735 $149,477
Feb 15, 8 PM $0.000573
-0.92%
$573,135 $150,486
Feb 15, 7 PM $0.000578
-0.88%
$578,073 $150,366
Feb 15, 6 PM $0.000583
+0.18%
$583,315 $149,966
Feb 15, 5 PM $0.000583
+0.02%
$582,873 $150,559
Feb 15, 4 PM $0.000583
-0.63%
$583,069 $150,992
Feb 15, 3 PM $0.000587
-0.64%
$586,684 $153,124
Feb 15, 2 PM $0.000589
-0.24%
$589,298 $154,422
Feb 15, 1 PM $0.000591
-0.68%
$591,010 $153,741
Feb 15, 12 PM $0.000597
-0.77%
$596,870 $153,990
Feb 15, 11 AM $0.000601
-0.47%
$601,100 $153,530
Feb 15, 10 AM $0.000602
-0.65%
$601,841 $154,262
Feb 15, 9 AM $0.000606
-0.22%
$606,173 $154,500
Feb 15, 8 AM $0.000607
+0.44%
$606,813 $153,598
Feb 15, 7 AM $0.000604
+1.35%
$603,768 $153,866
Feb 15, 6 AM $0.000596
+0.36%
$595,843 $153,435
Feb 15, 5 AM $0.000594
+0.93%
$593,717 $152,697
Feb 15, 4 AM $0.000588
+1.03%
$587,653 $154,604
Feb 15, 3 AM $0.00058
+0.46%
$579,726 $154,806
Feb 15, 2 AM $0.000576
-0.01%
$576,184 $150,777
Feb 15, 1 AM $0.000576
-0.58%
$576,262 $150,520
Feb 15, 12 AM $0.000579
-0.45%
$579,213 $150,860
Feb 14, 11 PM $0.000583
+0.33%
$582,803 $153,119
Feb 14, 10 PM $0.00058
+0.41%
$580,202 $153,214
Feb 14, 9 PM $0.000577
-0.50%
$576,614 $152,866
Feb 14, 8 PM $0.000579
+0.62%
$578,675 $152,722
Feb 14, 7 PM $0.000575
-0.32%
$574,988 $153,191
Feb 14, 6 PM $0.000575
-0.27%
$575,100 $151,750