FRIC Historical Data

FRIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00118
+0.39%
$ 1.18 million $ 169,678
Dec 3, 3 PM $ 0.00117
-0.82%
$ 1.17 million $ 167,497
Dec 3, 2 PM $ 0.00118
+0.50%
$ 1.18 million $ 169,234
Dec 3, 1 PM $ 0.00118
-8.57%
$ 1.18 million $ 169,744
Dec 3, 12 PM $ 0.00129
+4.51%
$ 1.29 million $ 154,931
Dec 3, 11 AM $ 0.00123
-0.22%
$ 1.23 million $ 158,588
Dec 3, 10 AM $ 0.00123
-0.11%
$ 1.23 million $ 159,548
Dec 3, 9 AM $ 0.00123
-0.37%
$ 1.24 million $ 159,299
Dec 3, 8 AM $ 0.00124
-0.17%
$ 1.24 million $ 157,429
Dec 3, 7 AM $ 0.00124
-0.40%
$ 1.24 million $ 157,862
Dec 3, 6 AM $ 0.00125
+0.01%
$ 1.25 million $ 161,342
Dec 3, 5 AM $ 0.00125
+0.83%
$ 1.25 million $ 166,744
Dec 3, 4 AM $ 0.00124
+1.06%
$ 1.24 million $ 166,994
Dec 3, 3 AM $ 0.00122
+0.82%
$ 1.22 million $ 168,040
Dec 3, 2 AM $ 0.00121
+0.51%
$ 1.21 million $ 166,809
Dec 3, 1 AM $ 0.00121
-0.12%
$ 1.21 million $ 164,344
Dec 3, 12 AM $ 0.00121
-1.06%
$ 1.21 million $ 162,624
Dec 2, 11 PM $ 0.00122
+0.70%
$ 1.22 million $ 163,472
Dec 2, 10 PM $ 0.00121
+0.23%
$ 1.21 million $ 162,673
Dec 2, 9 PM $ 0.00121
-0.01%
$ 1.21 million $ 161,999
Dec 2, 8 PM $ 0.00121
-1.27%
$ 1.21 million $ 160,694
Dec 2, 7 PM $ 0.00123
+0.27%
$ 1.23 million $ 161,035
Dec 2, 6 PM $ 0.00122
+0.16%
$ 1.22 million $ 159,833
Dec 2, 5 PM $ 0.00122
+0.72%
$ 1.22 million $ 158,454
Dec 2, 4 PM $ 0.00121
+3.14%
$ 1.21 million $ 158,798
Dec 2, 3 PM $ 0.00118
+4.71%
$ 1.18 million $ 158,226
Dec 2, 2 PM $ 0.00112
+4.25%
$ 1.12 million $ 154,138
Dec 2, 1 PM $ 0.00108
+1.89%
$ 1.08 million $ 154,125
Dec 2, 12 PM $ 0.00106
+0.47%
$ 1.06 million $ 155,241
Dec 2, 11 AM $ 0.00105
+1.00%
$ 1.05 million $ 153,620
Dec 2, 10 AM $ 0.00104
+0.95%
$ 1.04 million $ 152,446
Dec 2, 9 AM $ 0.00103
+0.73%
$ 1.03 million $ 150,648
Dec 2, 8 AM $ 0.00103
-1.12%
$ 1.03 million $ 151,647
Dec 2, 7 AM $ 0.00104
-0.02%
$ 1.04 million $ 151,558
Dec 2, 6 AM $ 0.00104
+1.79%
$ 1.04 million $ 150,629
Dec 2, 5 AM $ 0.00102
-0.78%
$ 1.02 million $ 148,599
Dec 2, 4 AM $ 0.00103
-0.15%
$ 1.03 million $ 150,051
Dec 2, 3 AM $ 0.00103
-0.15%
$ 1.03 million $ 150,372
Dec 2, 2 AM $ 0.00103
+0.25%
$ 1.03 million $ 152,226
Dec 2, 1 AM $ 0.00103
-0.05%
$ 1.03 million $ 153,695
Dec 2, 12 AM $ 0.00103
+0.16%
$ 1.03 million $ 155,172
Dec 1, 11 PM $ 0.00103
-0.30%
$ 1.03 million $ 153,722
Dec 1, 10 PM $ 0.00103
+0.79%
$ 1.03 million $ 153,652
Dec 1, 9 PM $ 0.00102
+1.17%
$ 1.02 million $ 153,180
Dec 1, 8 PM $ 0.00101
+0.61%
$ 1.01 million $ 153,689
Dec 1, 7 PM $ 0.001
-0.26%
$ 1 million $ 152,891
Dec 1, 6 PM $ 0.00101
-0.15%
$ 1.01 million $ 154,644
Dec 1, 5 PM $ 0.00101
+1.24%
$ 1.01 million $ 155,354
Dec 1, 4 PM $ 0.000996
-1.04%
$ 995,806 $ 155,162
Dec 1, 3 PM $ 0.00101
+0.34%
$ 1.01 million $ 152,732