FRIC Historical Data

FRIC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00101
+0.34%
$ 1.01 million $ 152,732
Dec 1, 2 PM $ 0.001
-0.26%
$ 1 million $ 155,847
Dec 1, 1 PM $ 0.00101
-1.30%
$ 1.01 million $ 157,140
Dec 1, 12 PM $ 0.00102
-1.48%
$ 1.02 million $ 157,379
Dec 1, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 156,112
Dec 1, 10 AM $ 0.00103
-0.08%
$ 1.03 million $ 159,339
Dec 1, 9 AM $ 0.00103
-0.31%
$ 1.03 million $ 161,527
Dec 1, 8 AM $ 0.00104
+0.52%
$ 1.04 million $ 161,298
Dec 1, 7 AM $ 0.00103
+1.54%
$ 1.03 million $ 161,598
Dec 1, 6 AM $ 0.00102
+1.39%
$ 1.02 million $ 161,155
Dec 1, 5 AM $ 0.001
-0.97%
$ 1 million $ 158,713
Dec 1, 4 AM $ 0.00101
-1.36%
$ 1.01 million $ 157,253
Dec 1, 3 AM $ 0.00103
-2.33%
$ 1.03 million $ 158,231
Dec 1, 2 AM $ 0.00105
-0.25%
$ 1.05 million $ 158,590
Dec 1, 1 AM $ 0.00105
+0.71%
$ 1.05 million $ 159,294
Dec 1, 12 AM $ 0.00105
-4.34%
$ 1.05 million $ 158,353
Nov 30, 11 PM $ 0.00109
-2.65%
$ 1.09 million $ 159,106
Nov 30, 10 PM $ 0.00112
+0.62%
$ 1.12 million $ 160,437
Nov 30, 9 PM $ 0.00112
-0.25%
$ 1.12 million $ 161,504
Nov 30, 8 PM $ 0.00112
-0.24%
$ 1.12 million $ 162,057
Nov 30, 7 PM $ 0.00112
-0.29%
$ 1.12 million $ 162,351
Nov 30, 6 PM $ 0.00112
-0.51%
$ 1.12 million $ 163,778
Nov 30, 5 PM $ 0.00113
-0.50%
$ 1.13 million $ 163,381
Nov 30, 4 PM $ 0.00114
+0.72%
$ 1.14 million $ 161,944
Nov 30, 3 PM $ 0.00113
+0.10%
$ 1.13 million $ 162,323
Nov 30, 2 PM $ 0.00112
+0.56%
$ 1.12 million $ 162,630
Nov 30, 1 PM $ 0.00112
+0.76%
$ 1.12 million $ 161,667
Nov 30, 12 PM $ 0.00111
+0.41%
$ 1.11 million $ 161,327
Nov 30, 11 AM $ 0.00111
-0.65%
$ 1.11 million $ 162,155
Nov 30, 10 AM $ 0.00111
-5.05%
$ 1.11 million $ 165,620
Nov 30, 9 AM $ 0.00117
+0.04%
$ 1.17 million $ 160,687
Nov 30, 8 AM $ 0.00117
-0.13%
$ 1.17 million $ 160,650
Nov 30, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 161,294
Nov 30, 6 AM $ 0.00117
+0.35%
$ 1.17 million $ 161,807
Nov 30, 5 AM $ 0.00117
-0.46%
$ 1.17 million $ 162,991
Nov 30, 4 AM $ 0.00117
+1.56%
$ 1.17 million $ 160,560
Nov 30, 3 AM $ 0.00116
-0.23%
$ 1.16 million $ 157,236
Nov 30, 2 AM $ 0.00116
+0.06%
$ 1.16 million $ 153,067
Nov 30, 1 AM $ 0.00116
+0.12%
$ 1.16 million $ 145,747
Nov 30, 12 AM $ 0.00116
+0.23%
$ 1.16 million $ 143,894
Nov 29, 11 PM $ 0.00115
-0.04%
$ 1.15 million $ 145,000
Nov 29, 10 PM $ 0.00115
-0.37%
$ 1.15 million $ 145,219
Nov 29, 9 PM $ 0.00116
+0.33%
$ 1.16 million $ 143,746
Nov 29, 8 PM $ 0.00116
-0.06%
$ 1.16 million $ 150,944
Nov 29, 7 PM $ 0.00116
-1.23%
$ 1.16 million $ 153,255
Nov 29, 6 PM $ 0.00117
-0.97%
$ 1.17 million $ 155,595
Nov 29, 5 PM $ 0.00118
-0.41%
$ 1.18 million $ 156,950
Nov 29, 4 PM $ 0.00119
+0.24%
$ 1.19 million $ 160,851
Nov 29, 3 PM $ 0.00119
+0.85%
$ 1.19 million $ 161,071
Nov 29, 2 PM $ 0.00117
+0.65%
$ 1.17 million $ 159,372