FRIC Historical Data

FRIC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $0.00052
-0.38%
$519,497 $141,367
Feb 12, 4 PM $0.000522
-1.61%
$521,592 $141,144
Feb 12, 3 PM $0.000531
-0.63%
$531,413 $138,956
Feb 12, 2 PM $0.000533
+0.13%
$533,328 $141,229
Feb 12, 1 PM $0.000531
+0.66%
$531,348 $142,131
Feb 12, 12 PM $0.000527
-0.91%
$526,492 $143,236
Feb 12, 11 AM $0.000531
+0.34%
$531,012 $143,075
Feb 12, 10 AM $0.000529
+0.38%
$528,736 $143,894
Feb 12, 9 AM $0.000527
-0.11%
$527,428 $143,860
Feb 12, 8 AM $0.000528
-0.30%
$528,408 $143,854
Feb 12, 7 AM $0.000528
-0.26%
$528,362 $143,024
Feb 12, 6 AM $0.000529
-0.19%
$528,893 $144,163
Feb 12, 5 AM $0.00053
-0.57%
$529,621 $144,659
Feb 12, 4 AM $0.000533
+0.74%
$532,729 $146,711
Feb 12, 3 AM $0.000529
+0.05%
$528,720 $144,587
Feb 12, 2 AM $0.000529
-0.10%
$529,403 $146,170
Feb 12, 1 AM $0.000531
+0.31%
$530,809 $145,845
Feb 12, 12 AM $0.000529
-0.32%
$528,958 $146,209
Feb 11, 11 PM $0.000531
-0.28%
$531,155 $146,821
Feb 11, 10 PM $0.000532
-1.25%
$532,336 $146,128
Feb 11, 9 PM $0.000539
+1.51%
$539,263 $145,793
Feb 11, 8 PM $0.00053
-0.67%
$530,186 $145,490
Feb 11, 7 PM $0.000533
+0.62%
$533,271 $146,163
Feb 11, 6 PM $0.000529
+0.16%
$529,109 $147,489
Feb 11, 5 PM $0.000528
-0.09%
$527,681 $148,398
Feb 11, 4 PM $0.000529
-0.11%
$528,930 $149,603
Feb 11, 3 PM $0.000529
-1.45%
$528,958 $150,103
Feb 11, 2 PM $0.000537
+0.05%
$536,744 $148,466
Feb 11, 1 PM $0.000536
+0.34%
$536,195 $149,551
Feb 11, 12 PM $0.000534
-0.35%
$533,882 $148,551
Feb 11, 11 AM $0.000536
+1.07%
$536,154 $150,410
Feb 11, 10 AM $0.00053
+0.66%
$530,275 $149,377
Feb 11, 9 AM $0.000527
+1.17%
$527,385 $151,955
Feb 11, 8 AM $0.000522
-0.28%
$521,856 $152,303
Feb 11, 7 AM $0.000524
+0.18%
$523,685 $153,253
Feb 11, 6 AM $0.000523
+0.12%
$522,669 $153,277
Feb 11, 5 AM $0.000522
-0.01%
$521,546 $151,758
Feb 11, 4 AM $0.000522
-2.05%
$521,693 $153,180
Feb 11, 3 AM $0.000532
-1.83%
$532,334 $153,526
Feb 11, 2 AM $0.000542
+1.84%
$542,137 $151,307
Feb 11, 1 AM $0.000532
+1.12%
$531,484 $151,836
Feb 11, 12 AM $0.000525
+1.02%
$525,297 $150,540
Feb 10, 11 PM $0.00052
+0.09%
$520,087 $150,424
Feb 10, 10 PM $0.000519
-0.38%
$518,496 $154,693
Feb 10, 9 PM $0.000521
-0.49%
$520,846 $155,756
Feb 10, 8 PM $0.000524
-0.49%
$523,763 $157,872
Feb 10, 7 PM $0.000525
+0.00%
$524,949 $156,150
Feb 10, 6 PM $0.000524
-0.21%
$524,409 $155,205
Feb 10, 5 PM $0.000526
+0.22%
$526,250 $151,988
Feb 10, 4 PM $0.000524
+0.76%
$524,456 $152,682