FRIC Historical Data

FRIC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00119
+0.85%
$ 1.19 million $ 161,071
Nov 29, 2 PM $ 0.00117
+0.65%
$ 1.17 million $ 159,372
Nov 29, 1 PM $ 0.00117
-0.14%
$ 1.17 million $ 158,549
Nov 29, 12 PM $ 0.00117
-1.32%
$ 1.17 million $ 158,772
Nov 29, 11 AM $ 0.00118
+0.31%
$ 1.18 million $ 159,638
Nov 29, 10 AM $ 0.00118
+1.17%
$ 1.18 million $ 159,850
Nov 29, 9 AM $ 0.00117
-0.67%
$ 1.17 million $ 29,699
Nov 29, 8 AM $ 0.00118
-2.55%
$ 1.18 million $ 36,707
Nov 29, 7 AM $ 0.00123
+0.26%
$ 1.23 million $ 35,405
Nov 29, 6 AM $ 0.00123
+0.83%
$ 1.23 million $ 33,843
Nov 29, 5 AM $ 0.00122
+0.35%
$ 1.22 million $ 175,527
Nov 29, 4 AM $ 0.00122
-0.21%
$ 1.22 million $ 175,558
Nov 29, 3 AM $ 0.00122
-0.66%
$ 1.22 million $ 175,619
Nov 29, 2 AM $ 0.00122
+0.43%
$ 1.22 million $ 176,781
Nov 29, 1 AM $ 0.00124
-0.38%
$ 1.24 million $ 177,283
Nov 29, 12 AM $ 0.00124
+0.02%
$ 1.24 million $ 175,502
Nov 28, 11 PM $ 0.00124
-0.67%
$ 1.24 million $ 174,314
Nov 28, 10 PM $ 0.00125
-0.70%
$ 1.25 million $ 172,492
Nov 28, 9 PM $ 0.00126
+1.61%
$ 1.26 million $ 174,632
Nov 28, 8 PM $ 0.00124
+8.49%
$ 1.24 million $ 167,666
Nov 28, 7 PM $ 0.00114
+5.83%
$ 1.14 million $ 162,302
Nov 28, 6 PM $ 0.00108
+1.40%
$ 1.08 million $ 156,652
Nov 28, 5 PM $ 0.00106
-1.51%
$ 1.06 million $ 156,472
Nov 28, 4 PM $ 0.00108
+1.93%
$ 1.08 million $ 154,837
Nov 28, 3 PM $ 0.00106
-0.63%
$ 1.06 million $ 155,827
Nov 28, 2 PM $ 0.00107
-0.05%
$ 1.07 million $ 155,954
Nov 28, 1 PM $ 0.00107
+0.40%
$ 1.07 million $ 157,100
Nov 28, 12 PM $ 0.00106
+0.15%
$ 1.06 million $ 159,166
Nov 28, 11 AM $ 0.00106
-1.04%
$ 1.06 million $ 158,486
Nov 28, 10 AM $ 0.00107
+1.75%
$ 1.07 million $ 157,549
Nov 28, 9 AM $ 0.00105
-0.97%
$ 1.06 million $ 156,203
Nov 28, 8 AM $ 0.00106
+5.77%
$ 1.06 million $ 150,248
Nov 28, 7 AM $ 0.00101
-0.08%
$ 1.01 million $ 149,485
Nov 28, 6 AM $ 0.00101
-0.68%
$ 1.01 million $ 151,323
Nov 28, 5 AM $ 0.00101
-0.27%
$ 1.01 million $ 148,535
Nov 28, 4 AM $ 0.00102
+0.19%
$ 1.02 million $ 148,629
Nov 28, 3 AM $ 0.00102
+0.24%
$ 1.01 million $ 148,283
Nov 28, 2 AM $ 0.00101
-1.45%
$ 1.01 million $ 146,705
Nov 28, 1 AM $ 0.00103
-1.31%
$ 1.03 million $ 147,751
Nov 28, 12 AM $ 0.00104
-0.14%
$ 1.04 million $ 148,928
Nov 27, 11 PM $ 0.00104
+0.05%
$ 1.04 million $ 148,290
Nov 27, 10 PM $ 0.00104
-0.72%
$ 1.04 million $ 150,050
Nov 27, 9 PM $ 0.00105
-0.08%
$ 1.05 million $ 150,857
Nov 27, 8 PM $ 0.00105
-0.23%
$ 1.05 million $ 149,609
Nov 27, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 150,232
Nov 27, 6 PM $ 0.00105
+0.77%
$ 1.05 million $ 151,950
Nov 27, 5 PM $ 0.00104
+0.13%
$ 1.04 million $ 152,070
Nov 27, 4 PM $ 0.00104
+0.11%
$ 1.04 million $ 153,495
Nov 27, 3 PM $ 0.00104
+0.99%
$ 1.04 million $ 153,549
Nov 27, 2 PM $ 0.00103
+0.22%
$ 1.03 million $ 152,275