FRIC Historical Data

FRIC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $0.000524
+0.76%
$524,456 $152,682
Feb 10, 3 PM $0.00052
-0.19%
$519,839 $152,524
Feb 10, 2 PM $0.00052
-0.21%
$519,609 $153,211
Feb 10, 1 PM $0.00052
+0.06%
$520,135 $151,416
Feb 10, 12 PM $0.00052
-0.24%
$520,268 $152,942
Feb 10, 11 AM $0.000523
-0.08%
$523,230 $151,840
Feb 10, 10 AM $0.000524
-6.00%
$523,626 $151,080
Feb 10, 9 AM $0.000558
+0.05%
$557,590 $148,612
Feb 10, 8 AM $0.000559
-0.23%
$558,642 $148,245
Feb 10, 7 AM $0.000559
-0.20%
$559,334 $147,239
Feb 10, 6 AM $0.00056
-1.48%
$560,461 $148,261
Feb 10, 5 AM $0.00057
-1.09%
$570,221 $149,517
Feb 10, 4 AM $0.000584
+0.40%
$584,364 $149,033
Feb 10, 3 AM $0.000583
-0.45%
$582,583 $151,294
Feb 10, 2 AM $0.000585
+1.25%
$585,393 $152,525
Feb 10, 1 AM $0.000579
-0.38%
$578,824 $151,384
Feb 10, 12 AM $0.000581
-0.20%
$581,393 $150,895
Feb 9, 11 PM $0.000583
+0.50%
$582,877 $150,320
Feb 9, 10 PM $0.000579
-0.17%
$579,317 $147,004
Feb 9, 9 PM $0.000581
-1.36%
$580,772 $147,233
Feb 9, 8 PM $0.000589
+0.23%
$589,200 $146,171
Feb 9, 7 PM $0.000586
-0.86%
$586,378 $145,617
Feb 9, 6 PM $0.000591
+1.10%
$590,560 $146,640
Feb 9, 5 PM $0.000584
+1.05%
$583,858 $148,431
Feb 9, 4 PM $0.000578
+1.03%
$578,104 $147,532
Feb 9, 3 PM $0.000572
+0.74%
$571,698 $149,642
Feb 9, 2 PM $0.000568
-0.21%
$567,619 $148,366
Feb 9, 1 PM $0.000569
-0.87%
$568,797 $148,479
Feb 9, 12 PM $0.000573
+0.45%
$572,708 $147,630
Feb 9, 11 AM $0.00057
-0.08%
$569,651 $147,306
Feb 9, 10 AM $0.00057
-1.06%
$569,902 $148,347
Feb 9, 9 AM $0.000576
+0.03%
$575,702 $148,716
Feb 9, 8 AM $0.000577
-1.24%
$577,066 $149,021
Feb 9, 7 AM $0.000585
-1.15%
$584,786 $149,966
Feb 9, 6 AM $0.000592
+0.29%
$591,486 $149,087
Feb 9, 5 AM $0.000589
+0.48%
$589,359 $149,967
Feb 9, 4 AM $0.000587
-0.42%
$587,113 $147,633
Feb 9, 3 AM $0.00059
-0.33%
$589,793 $146,518
Feb 9, 2 AM $0.000592
+1.27%
$592,029 $144,139
Feb 9, 1 AM $0.000585
-0.15%
$584,602 $143,274
Feb 9, 12 AM $0.000585
-0.19%
$585,458 $143,391
Feb 8, 11 PM $0.000586
-0.06%
$586,370 $143,911
Feb 8, 10 PM $0.000588
-1.48%
$587,932 $143,134
Feb 8, 9 PM $0.000596
-1.56%
$596,088 $140,995
Feb 8, 8 PM $0.000606
-0.05%
$605,646 $141,261
Feb 8, 7 PM $0.000606
-0.03%
$605,559 $141,467
Feb 8, 6 PM $0.000606
+1.50%
$605,529 $141,169
Feb 8, 5 PM $0.000596
-0.30%
$595,860 $140,742
Feb 8, 4 PM $0.000598
+0.74%
$597,739 $140,796
Feb 8, 3 PM $0.000594
+0.47%
$594,158 $140,175