FRIC Historical Data

FRIC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $0.000592
-0.35%
$591,560 $140,067
Feb 8, 1 PM $0.000595
+0.68%
$594,653 $141,079
Feb 8, 12 PM $0.000591
-0.33%
$590,560 $140,663
Feb 8, 11 AM $0.000591
-0.03%
$591,402 $140,590
Feb 8, 10 AM $0.000592
-0.67%
$591,898 $139,991
Feb 8, 9 AM $0.000596
+0.08%
$595,775 $140,061
Feb 8, 8 AM $0.000595
-0.08%
$594,884 $140,618
Feb 8, 7 AM $0.000595
+0.55%
$594,978 $140,874
Feb 8, 6 AM $0.000594
+0.20%
$593,593 $141,384
Feb 8, 5 AM $0.000593
+0.20%
$592,488 $141,301
Feb 8, 4 AM $0.000593
+0.52%
$592,577 $142,728
Feb 8, 3 AM $0.00059
+0.26%
$589,624 $141,986
Feb 8, 2 AM $0.000588
-0.16%
$588,368 $144,107
Feb 8, 1 AM $0.00059
+0.46%
$589,506 $146,036
Feb 8, 12 AM $0.000587
-0.51%
$586,498 $148,336
Feb 7, 11 PM $0.000589
-1.12%
$589,380 $147,666
Feb 7, 10 PM $0.000597
-0.28%
$596,635 $147,631
Feb 7, 9 PM $0.000597
+0.17%
$597,207 $148,543
Feb 7, 8 PM $0.000597
+0.50%
$597,056 $148,095
Feb 7, 7 PM $0.000594
-0.06%
$594,100 $149,287
Feb 7, 6 PM $0.000595
+1.60%
$594,666 $150,435
Feb 7, 5 PM $0.000586
+0.41%
$585,495 $151,582
Feb 7, 4 PM $0.000583
+0.61%
$583,270 $153,844
Feb 7, 3 PM $0.00058
+0.12%
$580,433 $155,812
Feb 7, 2 PM $0.00058
-0.05%
$579,947 $159,235
Feb 7, 1 PM $0.00058
+0.23%
$580,349 $158,167
Feb 7, 12 PM $0.000578
+0.99%
$578,066 $158,247
Feb 7, 11 AM $0.000573
-0.53%
$573,086 $157,632
Feb 7, 10 AM $0.000575
-0.55%
$574,594 $158,735
Feb 7, 9 AM $0.000577
-0.84%
$577,270 $157,902
Feb 7, 8 AM $0.000581
-0.12%
$581,289 $156,534
Feb 7, 7 AM $0.000582
-3.48%
$582,448 $155,084
Feb 7, 6 AM $0.000604
-0.41%
$604,227 $156,167
Feb 7, 5 AM $0.000607
-0.08%
$606,713 $155,082
Feb 7, 4 AM $0.000608
-0.07%
$607,969 $154,958
Feb 7, 3 AM $0.000609
+0.33%
$608,988 $155,072
Feb 7, 2 AM $0.000606
+0.04%
$606,413 $155,578
Feb 7, 1 AM $0.000606
+0.18%
$606,332 $161,063
Feb 7, 12 AM $0.000606
-2.03%
$606,449 $159,885
Feb 6, 11 PM $0.000622
-0.63%
$622,149 $166,960
Feb 6, 10 PM $0.000627
+1.13%
$626,469 $168,687
Feb 6, 9 PM $0.000619
+0.33%
$619,213 $171,667
Feb 6, 8 PM $0.000618
+0.51%
$617,690 $172,427
Feb 6, 7 PM $0.000614
-0.01%
$614,295 $172,417
Feb 6, 6 PM $0.000614
-1.27%
$613,845 $184,679
Feb 6, 5 PM $0.000622
+0.90%
$621,509 $204,263
Feb 6, 4 PM $0.000616
+3.72%
$616,303 $212,113
Feb 6, 3 PM $0.000593
+0.77%
$593,167 $207,351
Feb 6, 2 PM $0.000587
+2.29%
$586,692 $205,885
Feb 6, 1 PM $0.000573
+2.10%
$573,115 $204,911