FRIC Historical Data

FRIC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00103
+0.22%
$ 1.03 million $ 152,275
Nov 27, 1 PM $ 0.00103
-0.23%
$ 1.03 million $ 152,622
Nov 27, 12 PM $ 0.00103
+2.03%
$ 1.03 million $ 152,143
Nov 27, 11 AM $ 0.00101
+0.03%
$ 1.01 million $ 149,592
Nov 27, 10 AM $ 0.00101
-0.17%
$ 1.01 million $ 151,855
Nov 27, 9 AM $ 0.00101
-0.36%
$ 1.01 million $ 152,786
Nov 27, 8 AM $ 0.00102
-0.65%
$ 1.02 million $ 154,964
Nov 27, 7 AM $ 0.00102
+0.07%
$ 1.02 million $ 153,307
Nov 27, 6 AM $ 0.00102
+0.39%
$ 1.02 million $ 153,128
Nov 27, 5 AM $ 0.00102
+0.68%
$ 1.02 million $ 155,921
Nov 27, 4 AM $ 0.00101
-0.22%
$ 1.01 million $ 155,839
Nov 27, 3 AM $ 0.00101
+0.05%
$ 1.01 million $ 157,424
Nov 27, 2 AM $ 0.00101
+2.44%
$ 1.01 million $ 158,378
Nov 27, 1 AM $ 0.000986
-0.51%
$ 986,401 $ 158,536
Nov 27, 12 AM $ 0.000992
+0.35%
$ 991,502 $ 157,391
Nov 26, 11 PM $ 0.000988
-1.15%
$ 987,292 $ 159,384
Nov 26, 10 PM $ 0.001
-0.47%
$ 999,554 $ 158,796
Nov 26, 9 PM $ 0.001
+0.39%
$ 1 million $ 155,241
Nov 26, 8 PM $ 0.001
-0.88%
$ 1 million $ 156,256
Nov 26, 7 PM $ 0.00101
-0.36%
$ 1.01 million $ 159,025
Nov 26, 6 PM $ 0.00101
+3.43%
$ 1.01 million $ 157,891
Nov 26, 5 PM $ 0.00098
+3.19%
$ 979,532 $ 157,773
Nov 26, 4 PM $ 0.000949
+1.47%
$ 949,217 $ 156,521
Nov 26, 3 PM $ 0.000935
-0.02%
$ 935,756 $ 156,645
Nov 26, 2 PM $ 0.000936
-0.22%
$ 935,627 $ 157,646
Nov 26, 1 PM $ 0.000938
+0.29%
$ 937,980 $ 156,234
Nov 26, 12 PM $ 0.000935
-0.70%
$ 935,692 $ 156,024
Nov 26, 11 AM $ 0.000942
+0.03%
$ 942,011 $ 155,233
Nov 26, 10 AM $ 0.000942
+0.46%
$ 941,711 $ 153,915
Nov 26, 9 AM $ 0.000937
-2.10%
$ 937,644 $ 154,347
Nov 26, 8 AM $ 0.000957
-1.57%
$ 959,335 $ 152,899
Nov 26, 7 AM $ 0.000974
+0.15%
$ 973,692 $ 155,248
Nov 26, 6 AM $ 0.000972
+0.79%
$ 972,280 $ 154,234
Nov 26, 5 AM $ 0.000963
-0.74%
$ 962,737 $ 152,359
Nov 26, 4 AM $ 0.000967
-0.14%
$ 967,007 $ 150,939
Nov 26, 3 AM $ 0.000968
-0.92%
$ 968,358 $ 150,706
Nov 26, 2 AM $ 0.00098
-0.08%
$ 980,205 $ 153,654
Nov 26, 1 AM $ 0.000985
-1.22%
$ 984,795 $ 154,016
Nov 26, 12 AM $ 0.001
+0.35%
$ 1 million $ 154,329
Nov 25, 11 PM $ 0.000997
+0.13%
$ 997,269 $ 154,868
Nov 25, 10 PM $ 0.000996
+1.94%
$ 984,534 $ 154,038
Nov 25, 9 PM $ 0.000977
-0.40%
$ 977,040 $ 156,671
Nov 25, 8 PM $ 0.000981
+0.28%
$ 980,981 $ 156,026
Nov 25, 7 PM $ 0.000975
+0.00%
$ 975,410 $ 152,226
Nov 25, 6 PM $ 0.000975
-0.42%
$ 978,261 $ 154,294
Nov 25, 5 PM $ 0.00098
+0.05%
$ 979,524 $ 155,785
Nov 25, 4 PM $ 0.000979
+1.52%
$ 979,074 $ 154,006
Nov 25, 3 PM $ 0.000964
+0.57%
$ 964,431 $ 152,202
Nov 25, 2 PM $ 0.000959
+1.34%
$ 959,003 $ 151,720
Nov 25, 1 PM $ 0.000946
-0.81%
$ 945,338 $ 152,408