FRIC Historical Data

FRIC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000959
+1.34%
$ 959,003 $ 151,720
Nov 25, 1 PM $ 0.000946
-0.81%
$ 945,338 $ 152,408
Nov 25, 12 PM $ 0.000954
+0.83%
$ 954,009 $ 153,547
Nov 25, 11 AM $ 0.000946
-0.48%
$ 946,190 $ 153,052
Nov 25, 10 AM $ 0.000951
+0.42%
$ 949,817 $ 154,263
Nov 25, 9 AM $ 0.000947
+0.25%
$ 946,764 $ 154,452
Nov 25, 8 AM $ 0.000944
-0.72%
$ 944,420 $ 157,029
Nov 25, 7 AM $ 0.000951
-1.65%
$ 951,273 $ 156,857
Nov 25, 6 AM $ 0.000968
-0.55%
$ 968,152 $ 160,081
Nov 25, 5 AM $ 0.000974
+0.27%
$ 974,475 $ 160,511
Nov 25, 4 AM $ 0.000971
+0.55%
$ 970,965 $ 162,635
Nov 25, 3 AM $ 0.000963
-1.18%
$ 962,913 $ 161,790
Nov 25, 2 AM $ 0.000974
+1.37%
$ 974,416 $ 162,892
Nov 25, 1 AM $ 0.000961
+0.19%
$ 959,425 $ 162,987
Nov 25, 12 AM $ 0.000959
-0.38%
$ 960,327 $ 161,868
Nov 24, 11 PM $ 0.00096
-0.50%
$ 960,302 $ 160,884
Nov 24, 10 PM $ 0.000965
-0.56%
$ 965,128 $ 159,234
Nov 24, 9 PM $ 0.000967
+0.48%
$ 966,904 $ 158,514
Nov 24, 8 PM $ 0.000962
+0.97%
$ 967,766 $ 158,550
Nov 24, 7 PM $ 0.000954
+0.18%
$ 953,976 $ 159,805
Nov 24, 6 PM $ 0.000952
+0.24%
$ 952,278 $ 161,854
Nov 24, 5 PM $ 0.00095
+2.00%
$ 950,000 $ 159,875
Nov 24, 4 PM $ 0.000931
+0.94%
$ 930,525 $ 161,756
Nov 24, 3 PM $ 0.000923
+0.89%
$ 929,038 $ 162,064
Nov 24, 2 PM $ 0.00091
-0.26%
$ 910,285 $ 164,360
Nov 24, 1 PM $ 0.000913
+0.23%
$ 914,400 $ 165,437
Nov 24, 12 PM $ 0.000911
-0.40%
$ 910,615 $ 164,148
Nov 24, 11 AM $ 0.000913
-0.92%
$ 912,612 $ 162,253
Nov 24, 10 AM $ 0.000921
+0.70%
$ 921,107 $ 161,646
Nov 24, 9 AM $ 0.000915
-0.91%
$ 914,697 $ 160,857
Nov 24, 8 AM $ 0.000923
+0.12%
$ 923,055 $ 158,385
Nov 24, 7 AM $ 0.000926
+0.31%
$ 925,495 $ 158,534
Nov 24, 6 AM $ 0.000923
-0.05%
$ 922,643 $ 156,389
Nov 24, 5 AM $ 0.000923
+2.43%
$ 923,125 $ 163,841
Nov 24, 4 AM $ 0.000901
-1.95%
$ 901,258 $ 168,726
Nov 24, 3 AM $ 0.000919
-0.37%
$ 919,190 $ 172,953
Nov 24, 2 AM $ 0.000923
-0.65%
$ 922,586 $ 170,416
Nov 24, 1 AM $ 0.000929
+0.43%
$ 928,589 $ 170,821
Nov 24, 12 AM $ 0.000925
-0.19%
$ 924,586 $ 172,548
Nov 23, 11 PM $ 0.000926
-1.20%
$ 926,340 $ 172,096
Nov 23, 10 PM $ 0.000938
-0.40%
$ 937,616 $ 173,368
Nov 23, 9 PM $ 0.000939
-1.08%
$ 938,929 $ 174,182
Nov 23, 8 PM $ 0.000949
+1.04%
$ 949,212 $ 174,098
Nov 23, 7 PM $ 0.000939
+0.54%
$ 939,457 $ 174,215
Nov 23, 6 PM $ 0.000936
-3.16%
$ 935,989 $ 175,074
Nov 23, 5 PM $ 0.000967
-2.97%
$ 966,511 $ 173,557
Nov 23, 4 PM $ 0.000996
+0.74%
$ 996,071 $ 172,420
Nov 23, 3 PM $ 0.000989
+1.30%
$ 988,767 $ 172,387
Nov 23, 2 PM $ 0.000976
+3.07%
$ 976,075 $ 171,388
Nov 23, 1 PM $ 0.000947
+2.73%
$ 947,039 $ 166,261