FRIC Historical Data

FRIC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.000573
+2.10%
$573,115 $204,911
Feb 6, 12 PM $0.000561
+0.62%
$561,168 $204,908
Feb 6, 11 AM $0.000557
+0.35%
$557,315 $204,791
Feb 6, 10 AM $0.000556
+0.70%
$555,866 $202,377
Feb 6, 9 AM $0.000552
+1.87%
$551,923 $204,483
Feb 6, 8 AM $0.000542
-0.79%
$541,880 $203,156
Feb 6, 7 AM $0.000546
-0.30%
$546,321 $202,977
Feb 6, 6 AM $0.000549
-0.55%
$548,476 $202,843
Feb 6, 5 AM $0.000552
+5.10%
$551,799 $202,429
Feb 6, 4 AM $0.000526
+0.69%
$525,799 $200,298
Feb 6, 3 AM $0.000523
-1.04%
$522,481 $200,687
Feb 6, 2 AM $0.000529
-0.97%
$529,329 $200,153
Feb 6, 1 AM $0.000534
-6.96%
$534,453 $198,040
Feb 6, 12 AM $0.000574
-9.95%
$574,451 $199,895
Feb 5, 11 PM $0.000641
-1.44%
$641,012 $198,886
Feb 5, 10 PM $0.000658
+2.39%
$658,442 $197,154
Feb 5, 9 PM $0.000644
+0.55%
$644,209 $193,523
Feb 5, 8 PM $0.000641
-4.51%
$640,691 $191,968
Feb 5, 7 PM $0.000671
-17.06%
$671,155 $146,198
Feb 5, 6 PM $0.000798
+47.58%
$798,346 $145,449
Feb 5, 5 PM $0.000542
+16.58%
$542,063 $147,181
Feb 5, 4 PM $0.000464
+0.15%
$464,095 $144,990
Feb 5, 3 PM $0.000463
-5.05%
$462,622 $145,552
Feb 5, 2 PM $0.000492
+1.32%
$492,352 $143,843
Feb 5, 1 PM $0.000488
+0.12%
$487,579 $144,816
Feb 5, 12 PM $0.000487
-0.85%
$486,784 $145,916
Feb 5, 11 AM $0.000491
-1.20%
$490,489 $145,745
Feb 5, 10 AM $0.000499
-1.10%
$499,179 $147,611
Feb 5, 9 AM $0.000504
+1.70%
$504,461 $145,366
Feb 5, 8 AM $0.000495
+0.10%
$495,139 $147,761
Feb 5, 7 AM $0.000495
+1.45%
$494,556 $149,468
Feb 5, 6 AM $0.000488
-1.37%
$488,271 $150,153
Feb 5, 5 AM $0.000495
+0.14%
$494,975 $147,925
Feb 5, 4 AM $0.000494
+0.08%
$494,272 $148,845
Feb 5, 3 AM $0.000495
-0.97%
$494,671 $148,490
Feb 5, 2 AM $0.0005
-0.02%
$499,916 $148,194
Feb 5, 1 AM $0.000499
+1.14%
$498,861 $148,132
Feb 5, 12 AM $0.000492
-0.17%
$491,872 $148,406
Feb 4, 11 PM $0.000493
+0.61%
$492,903 $149,542
Feb 4, 10 PM $0.00049
-0.08%
$489,997 $151,614
Feb 4, 9 PM $0.000489
-1.56%
$488,960 $152,624
Feb 4, 8 PM $0.000498
-0.63%
$498,128 $153,176
Feb 4, 7 PM $0.000502
+1.21%
$501,753 $151,554
Feb 4, 6 PM $0.000495
+1.64%
$494,680 $151,632
Feb 4, 5 PM $0.000487
-1.82%
$486,887 $151,644
Feb 4, 4 PM $0.000496
-1.82%
$495,532 $152,178
Feb 4, 3 PM $0.000504
-1.82%
$504,445 $151,852
Feb 4, 2 PM $0.000514
-2.21%
$514,104 $153,466
Feb 4, 1 PM $0.000529
-2.08%
$528,832 $152,216
Feb 4, 12 PM $0.00054
+0.40%
$540,424 $151,374