FRIC Historical Data

FRIC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000947
+2.73%
$ 947,039 $ 166,261
Nov 23, 12 PM $ 0.000922
+1.22%
$ 919,279 $ 166,213
Nov 23, 11 AM $ 0.000911
-0.50%
$ 910,732 $ 167,494
Nov 23, 10 AM $ 0.000915
-0.08%
$ 915,315 $ 168,289
Nov 23, 9 AM $ 0.000916
+0.32%
$ 918,639 $ 168,511
Nov 23, 8 AM $ 0.000913
-0.09%
$ 913,132 $ 167,934
Nov 23, 7 AM $ 0.000914
+0.28%
$ 913,997 $ 170,194
Nov 23, 6 AM $ 0.00091
-0.15%
$ 909,731 $ 172,869
Nov 23, 5 AM $ 0.000911
-13.05%
$ 911,109 $ 168,209
Nov 23, 4 AM $ 0.00105
+0.83%
$ 1.05 million $ 160,483
Nov 23, 3 AM $ 0.00104
+5.43%
$ 1.04 million $ 169,431
Nov 23, 2 AM $ 0.000986
+0.19%
$ 985,769 $ 165,861
Nov 23, 1 AM $ 0.000984
+1.33%
$ 983,869 $ 164,627
Nov 23, 12 AM $ 0.000971
+0.57%
$ 970,997 $ 160,966
Nov 22, 11 PM $ 0.000966
-1.16%
$ 965,493 $ 164,408
Nov 22, 10 PM $ 0.000977
+2.38%
$ 976,794 $ 165,167
Nov 22, 9 PM $ 0.000954
-0.12%
$ 954,132 $ 164,206
Nov 22, 8 PM $ 0.000955
-0.36%
$ 955,280 $ 163,788
Nov 22, 7 PM $ 0.000959
-0.25%
$ 958,732 $ 164,350
Nov 22, 6 PM $ 0.000961
+1.47%
$ 961,156 $ 161,813
Nov 22, 5 PM $ 0.000947
-0.64%
$ 947,227 $ 163,497
Nov 22, 4 PM $ 0.000953
+1.05%
$ 955,064 $ 165,464
Nov 22, 3 PM $ 0.000943
-0.14%
$ 943,355 $ 165,294
Nov 22, 2 PM $ 0.000945
+0.87%
$ 944,700 $ 166,685
Nov 22, 1 PM $ 0.000937
+0.18%
$ 936,548 $ 167,317
Nov 22, 12 PM $ 0.000935
-0.81%
$ 935,754 $ 168,814
Nov 22, 11 AM $ 0.000942
+0.43%
$ 942,464 $ 170,735
Nov 22, 10 AM $ 0.000937
-0.50%
$ 936,769 $ 179,434
Nov 22, 9 AM $ 0.000941
+0.60%
$ 941,469 $ 191,281
Nov 22, 8 AM $ 0.000936
-2.07%
$ 935,878 $ 194,740
Nov 22, 7 AM $ 0.000956
+1.69%
$ 955,613 $ 194,986
Nov 22, 6 AM $ 0.00094
-0.22%
$ 939,726 $ 192,355
Nov 22, 5 AM $ 0.000942
-1.37%
$ 941,796 $ 191,040
Nov 22, 4 AM $ 0.000955
+2.20%
$ 954,885 $ 192,362
Nov 22, 3 AM $ 0.000934
+5.09%
$ 934,305 $ 182,418
Nov 22, 2 AM $ 0.000889
-0.72%
$ 889,041 $ 183,040
Nov 22, 1 AM $ 0.000896
+0.88%
$ 896,315 $ 181,256
Nov 22, 12 AM $ 0.000893
+0.22%
$ 890,179 $ 181,325
Nov 21, 11 PM $ 0.000891
-0.12%
$ 890,655 $ 182,294
Nov 21, 10 PM $ 0.000892
-1.74%
$ 891,686 $ 182,467
Nov 21, 9 PM $ 0.000907
+1.50%
$ 907,460 $ 183,309
Nov 21, 8 PM $ 0.000894
-0.98%
$ 894,889 $ 182,002
Nov 21, 7 PM $ 0.000903
-1.82%
$ 902,130 $ 181,924
Nov 21, 6 PM $ 0.00092
-0.14%
$ 919,706 $ 183,130
Nov 21, 5 PM $ 0.000921
+2.22%
$ 920,967 $ 178,836
Nov 21, 4 PM $ 0.000901
+1.43%
$ 900,944 $ 177,794
Nov 21, 3 PM $ 0.000888
-1.94%
$ 895,675 $ 179,670
Nov 21, 2 PM $ 0.000906
+0.09%
$ 908,261 $ 180,989
Nov 21, 1 PM $ 0.000905
+0.60%
$ 904,182 $ 179,462
Nov 21, 12 PM $ 0.0009
+0.20%
$ 899,637 $ 178,759