FRIC Historical Data

FRIC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $0.000538
-1.38%
$537,505 $153,345
Feb 4, 10 AM $0.000544
+0.08%
$544,273 $154,863
Feb 4, 9 AM $0.000545
-0.15%
$544,864 $156,160
Feb 4, 8 AM $0.000545
-0.76%
$544,516 $155,924
Feb 4, 7 AM $0.000549
-2.13%
$548,660 $155,919
Feb 4, 6 AM $0.000561
+0.51%
$561,371 $153,904
Feb 4, 5 AM $0.000559
-0.26%
$558,607 $154,169
Feb 4, 4 AM $0.00056
-0.01%
$560,421 $154,104
Feb 4, 3 AM $0.000561
+0.13%
$560,467 $153,797
Feb 4, 2 AM $0.000559
-0.27%
$558,598 $153,425
Feb 4, 1 AM $0.000561
+0.60%
$560,858 $153,268
Feb 4, 12 AM $0.000557
+0.99%
$557,345 $152,603
Feb 3, 11 PM $0.000553
-0.89%
$552,863 $151,220
Feb 3, 10 PM $0.000559
-2.08%
$558,705 $150,594
Feb 3, 9 PM $0.00057
+0.15%
$569,906 $148,802
Feb 3, 8 PM $0.00057
+1.33%
$570,031 $150,700
Feb 3, 7 PM $0.000562
+1.48%
$562,047 $150,489
Feb 3, 6 PM $0.000554
-1.27%
$553,752 $149,850
Feb 3, 5 PM $0.000561
-2.22%
$560,989 $151,232
Feb 3, 4 PM $0.000574
-0.57%
$573,848 $152,016
Feb 3, 3 PM $0.000577
-0.16%
$576,778 $151,457
Feb 3, 2 PM $0.000578
-0.19%
$577,724 $152,732
Feb 3, 1 PM $0.000578
-0.28%
$578,436 $153,769
Feb 3, 12 PM $0.000582
+0.21%
$581,867 $153,364
Feb 3, 11 AM $0.000581
+0.43%
$581,494 $158,466
Feb 3, 10 AM $0.000579
+2.99%
$578,636 $160,620
Feb 3, 9 AM $0.000562
-1.43%
$561,737 $156,750
Feb 3, 8 AM $0.000569
+2.41%
$569,134 $157,325
Feb 3, 7 AM $0.000555
-0.20%
$555,172 $155,250
Feb 3, 6 AM $0.000555
-0.30%
$554,802 $156,754
Feb 3, 5 AM $0.000557
+0.13%
$556,940 $161,114
Feb 3, 4 AM $0.000556
+0.69%
$555,747 $162,570
Feb 3, 3 AM $0.000551
+0.31%
$551,085 $162,661
Feb 3, 2 AM $0.000549
-0.27%
$549,013 $164,977
Feb 3, 1 AM $0.000549
-0.63%
$549,206 $165,622
Feb 3, 12 AM $0.000554
-0.25%
$553,537 $168,283
Feb 2, 11 PM $0.000555
-0.47%
$554,845 $169,223
Feb 2, 10 PM $0.000557
-0.57%
$557,201 $171,060
Feb 2, 9 PM $0.000562
+0.55%
$561,845 $171,535
Feb 2, 8 PM $0.000559
-0.01%
$558,873 $170,513
Feb 2, 7 PM $0.000559
+0.37%
$559,283 $170,713
Feb 2, 6 PM $0.000557
+0.74%
$556,657 $170,065
Feb 2, 5 PM $0.000553
+0.35%
$553,314 $167,764
Feb 2, 4 PM $0.000552
-0.16%
$551,917 $166,801
Feb 2, 3 PM $0.000553
-1.99%
$553,453 $166,539
Feb 2, 2 PM $0.000565
-0.48%
$564,693 $165,943
Feb 2, 1 PM $0.000566
+0.14%
$565,993 $166,016
Feb 2, 12 PM $0.000565
+6.26%
$565,291 $165,879
Feb 2, 11 AM $0.000533
+1.52%
$532,843 $158,564
Feb 2, 10 AM $0.000525
+0.15%
$525,358 $156,278