FRIC Historical Data

FRIC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.000905
+0.60%
$ 904,182 $ 179,462
Nov 21, 12 PM $ 0.0009
+0.20%
$ 899,637 $ 178,759
Nov 21, 11 AM $ 0.000898
+1.39%
$ 897,828 $ 177,067
Nov 21, 10 AM $ 0.000886
-5.70%
$ 880,375 $ 169,388
Nov 21, 9 AM $ 0.000939
-1.77%
$ 939,000 $ 157,082
Nov 21, 8 AM $ 0.000956
+1.03%
$ 955,906 $ 155,107
Nov 21, 7 AM $ 0.000946
-2.20%
$ 946,133 $ 152,399
Nov 21, 6 AM $ 0.000967
-1.21%
$ 967,403 $ 152,808
Nov 21, 5 AM $ 0.000975
-0.99%
$ 974,658 $ 153,285
Nov 21, 4 AM $ 0.000974
-1.09%
$ 974,164 $ 153,057
Nov 21, 3 AM $ 0.000985
+1.00%
$ 984,948 $ 153,128
Nov 21, 2 AM $ 0.000984
-1.35%
$ 983,488 $ 152,893
Nov 21, 1 AM $ 0.000997
-0.18%
$ 996,981 $ 152,955
Nov 21, 12 AM $ 0.000999
-0.38%
$ 998,771 $ 153,433
Nov 20, 11 PM $ 0.001
-2.36%
$ 1 million $ 150,359
Nov 20, 10 PM $ 0.00103
+1.54%
$ 1.03 million $ 149,552
Nov 20, 9 PM $ 0.00101
-0.82%
$ 1.03 million $ 150,652
Nov 20, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 150,974
Nov 20, 7 PM $ 0.00102
+1.21%
$ 1.01 million $ 150,970
Nov 20, 6 PM $ 0.00101
-0.21%
$ 1.01 million $ 151,445
Nov 20, 5 PM $ 0.00101
+1.24%
$ 1.01 million $ 158,973
Nov 20, 4 PM $ 0.000997
-4.72%
$ 997,174 $ 157,937
Nov 20, 3 PM $ 0.00105
-1.67%
$ 1.05 million $ 156,913
Nov 20, 2 PM $ 0.00106
+1.10%
$ 1.06 million $ 154,554
Nov 20, 1 PM $ 0.00105
-2.27%
$ 1.05 million $ 154,551
Nov 20, 12 PM $ 0.00108
-0.22%
$ 1.08 million $ 156,537
Nov 20, 11 AM $ 0.00108
+0.24%
$ 1.08 million $ 156,036
Nov 20, 10 AM $ 0.00108
+0.23%
$ 1.08 million $ 158,406
Nov 20, 9 AM $ 0.00108
-1.13%
$ 1.08 million $ 158,770
Nov 20, 8 AM $ 0.00109
-0.24%
$ 1.09 million $ 158,143
Nov 20, 7 AM $ 0.00109
+0.63%
$ 1.09 million $ 159,463
Nov 20, 6 AM $ 0.00109
-1.04%
$ 1.09 million $ 157,359
Nov 20, 5 AM $ 0.00109
+0.66%
$ 1.09 million $ 157,372
Nov 20, 4 AM $ 0.00109
-0.16%
$ 1.08 million $ 161,714
Nov 20, 3 AM $ 0.00109
-0.56%
$ 1.09 million $ 162,489
Nov 20, 2 AM $ 0.00109
+1.90%
$ 1.09 million $ 161,692
Nov 20, 1 AM $ 0.00107
+1.10%
$ 1.07 million $ 163,670
Nov 20, 12 AM $ 0.00106
+0.33%
$ 1.06 million $ 167,181
Nov 19, 11 PM $ 0.00106
+1.29%
$ 1.05 million $ 170,348
Nov 19, 10 PM $ 0.00104
-0.01%
$ 1.04 million $ 169,035
Nov 19, 9 PM $ 0.00104
+3.08%
$ 1.04 million $ 183,219
Nov 19, 8 PM $ 0.00101
+1.59%
$ 1.01 million $ 183,785
Nov 19, 7 PM $ 0.000992
+0.18%
$ 991,570 $ 181,770
Nov 19, 6 PM $ 0.00099
-1.31%
$ 989,773 $ 181,507
Nov 19, 5 PM $ 0.001
+1.01%
$ 1 million $ 174,202
Nov 19, 4 PM $ 0.000994
-1.09%
$ 993,655 $ 173,227
Nov 19, 3 PM $ 0.001
-0.43%
$ 1 million $ 174,692
Nov 19, 2 PM $ 0.00101
-0.41%
$ 1.01 million $ 176,650
Nov 19, 1 PM $ 0.00101
-1.40%
$ 1.01 million $ 178,393
Nov 19, 12 PM $ 0.00103
+1.41%
$ 1.03 million $ 176,620