FRIC Historical Data

FRIC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $0.000523
+0.87%
$522,751 $155,196
Feb 2, 8 AM $0.000519
-0.33%
$518,719 $154,786
Feb 2, 7 AM $0.00052
+2.20%
$520,154 $155,361
Feb 2, 6 AM $0.000509
-3.13%
$509,072 $153,205
Feb 2, 5 AM $0.000526
-2.15%
$525,642 $152,371
Feb 2, 4 AM $0.000535
+1.22%
$535,112 $150,570
Feb 2, 3 AM $0.000527
-2.63%
$526,785 $149,107
Feb 2, 2 AM $0.000542
-0.09%
$541,527 $148,292
Feb 2, 1 AM $0.000543
+0.57%
$542,521 $148,303
Feb 2, 12 AM $0.000539
+0.89%
$539,127 $144,871
Feb 1, 11 PM $0.000535
-2.98%
$534,665 $145,509
Feb 1, 10 PM $0.000551
+0.38%
$550,569 $144,178
Feb 1, 9 PM $0.000547
-0.86%
$547,411 $143,750
Feb 1, 8 PM $0.000551
-0.33%
$551,284 $141,645
Feb 1, 7 PM $0.000553
-0.57%
$552,602 $143,550
Feb 1, 6 PM $0.000555
+1.16%
$555,301 $145,226
Feb 1, 5 PM $0.000548
-0.11%
$548,139 $148,254
Feb 1, 4 PM $0.000549
+0.24%
$548,947 $149,214
Feb 1, 3 PM $0.000547
-2.60%
$547,127 $149,903
Feb 1, 2 PM $0.000561
-1.81%
$561,351 $148,860
Feb 1, 1 PM $0.000573
+0.72%
$573,059 $149,109
Feb 1, 12 PM $0.000569
+0.04%
$569,269 $149,529
Feb 1, 11 AM $0.000569
+0.13%
$569,028 $153,325
Feb 1, 10 AM $0.000568
-0.26%
$567,987 $155,079
Feb 1, 9 AM $0.000568
+0.35%
$567,549 $157,835
Feb 1, 8 AM $0.000567
-0.01%
$566,879 $156,378
Feb 1, 7 AM $0.000567
+0.88%
$567,016 $156,252
Feb 1, 6 AM $0.000563
+0.68%
$562,854 $157,941
Feb 1, 5 AM $0.000559
-0.50%
$558,560 $157,326
Feb 1, 4 AM $0.000562
+0.07%
$561,758 $156,553
Feb 1, 3 AM $0.000561
-0.20%
$561,180 $157,508
Feb 1, 2 AM $0.000563
-0.03%
$562,588 $157,300
Feb 1, 1 AM $0.000563
-0.55%
$562,842 $154,904
Feb 1, 12 AM $0.000566
+0.23%
$565,836 $153,793
Download