RWAL Historical Data

RWAL
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0₆729
+0.00%
$-- $2
Jul 20, 2026 $0.0₆738
+0.00%
$-- $0
May 28, 2026 $0.0₅13
+0.07%
$-- $0
May 21, 2026 $0.0₅133
+0.85%
$2,801 $25
May 20, 2026 $0.0₅128
+3.62%
$-- $156
May 16, 2026 $0.0₅155
+29.17%
$-- $589
May 15, 2026 $0.0₅115
-41.32%
$-- $469
May 14, 2026 $0.0₅201
+17.18%
$-- $61
May 13, 2026 $0.0₅137
-27.08%
$-- $352
May 11, 2026 $0.0₅205
+44.43%
$-- $303
May 10, 2026 $0.0₅12
+0.00%
$-- $588
May 9, 2026 $0.0₅123
-45.67%
$-- $472
May 8, 2026 $0.0₅237
-0.28%
$-- $150
May 6, 2026 $0.0₅213
+34.83%
$-- $461
May 5, 2026 $0.0₅111
-19.59%
$-- $238
May 4, 2026 $0.0₅146
-36.12%
$-- $316
May 2, 2026 $0.0₅276
+3.48%
$-- $30
May 1, 2026 $0.0₅246
+22.34%
$-- $246
Apr 30, 2026 $0.0₅187
-32.82%
$3,939 $424
Apr 28, 2026 $0.0₅271
-4.62%
$-- $373
Apr 27, 2026 $0.0₅422
+0.00%
$-- $10
Apr 26, 2026 $0.0₅457
+0.00%
$-- $85
Apr 25, 2026 $0.0₅498
+0.00%
$-- $54
Apr 24, 2026 $0.0₅452
+0.00%
$-- $362
Apr 23, 2026 $0.0₅499
-19.13%
$-- $257
Apr 21, 2026 $0.0₅628
+0.00%
$-- $31
Apr 18, 2026 $0.0₅614
+0.00%
$-- $23
Apr 15, 2026 $0.0₅694
+44.24%
$-- $369
Apr 13, 2026 $0.0₅416
+0.12%
$-- $4
Apr 10, 2026 $0.0₅38
+16.92%
$-- $112
Apr 8, 2026 $0.0₅315
-22.28%
$-- $1,562
Apr 7, 2026 $0.0₅618
+48.11%
$-- $366
Apr 5, 2026 $0.0₅384
-4.64%
$-- $377
Apr 4, 2026 $0.0₅439
+5.11%
$-- $476
Mar 29, 2026 $0.0₅202
+0.00%
$-- $20
Mar 28, 2026 $0.0₅197
+0.00%
$-- $13
Mar 27, 2026 $0.0₅194
+0.00%
$-- $8
Mar 26, 2026 $0.0₅191
+0.00%
$-- $4
Mar 24, 2026 $0.0₅187
+0.00%
$-- $26
Mar 17, 2026 $0.0₅134
+0.00%
$-- $425
Mar 16, 2026 $0.0₅174
+0.00%
$-- $143
Mar 13, 2026 $0.0₅187
-0.92%
$-- $64
Mar 12, 2026 $0.0₅201
+9.59%
$4,217 $13
Jan 11, 2026 $0.00422
+0.00%
$-- $1
Oct 9, 2025 $0.00528
-0.51%
$-- $5,906
Oct 8, 2025 $0.00529
+5.39%
$-- $63,226
Oct 7, 2025 $0.00507
-10.59%
$-- $40,609
Download