RWAL Historical Data

RWAL
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0₅133
+0.85%
$ 2,801 $ 25
May 20, 7 AM $ 0.0₅128
+0.00%
$ 2,681 $ 156
May 20, 6 AM $ 0.0₅123
+0.00%
$ 2,587 $ 168
May 16, 2 AM $ 0.0₅155
+29.17%
$ 3,261 $ 589
May 15, 11 AM $ 0.0₅115
-6.66%
$ 2,418 $ 469
May 15, 10 AM $ 0.0₅121
-34.41%
$ 2,543 $ 415
May 15, 5 AM $ 0.0₅228
+0.00%
$ 4,782 $ 238
May 15, 4 AM $ 0.0₅221
+12.74%
$ 4,646 $ 148
May 14, 2 PM $ 0.0₅201
+9.27%
$ 4,224 $ 61
May 14, 11 AM $ 0.0₅185
+0.00%
$ 3,884 $ 24
May 14, 9 AM $ 0.0₅174
+1.60%
$ 3,663 $ 15
May 13, 7 AM $ 0.0₅137
+0.00%
$ 2,882 $ 352
May 13, 4 AM $ 0.0₅113
-39.69%
$ 2,384 $ 290
May 11, 6 AM $ 0.0₅205
+4.57%
$ 4,316 $ 303
May 11, 2 AM $ 0.0₅193
+35.53%
$ 4,050 $ 297
May 10, 2 AM $ 0.0₅12
+0.00%
$ 2,525 $ 588
May 9, 4 PM $ 0.0₅123
+0.00%
$ 2,593 $ 472
May 9, 3 PM $ 0.0₅121
+0.00%
$ 2,542 $ 414
May 9, 1 PM $ 0.0₅107
+1.26%
$ 2,238 $ 368
May 9, 12 PM $ 0.0₅103
-5.17%
$ 2,172 $ 342
May 9, 6 AM $ 0.0₅121
-46.52%
$ 2,553 $ 396
May 8, 11 AM $ 0.0₅237
+0.00%
$ 4,980 $ 150
May 8, 8 AM $ 0.0₅232
+1.51%
$ 4,870 $ 126
May 8, 7 AM $ 0.0₅227
-4.65%
$ 4,762 $ 110
May 6, 12 PM $ 0.0₅213
-1.18%
$ 4,481 $ 461
May 6, 6 AM $ 0.0₅173
+9.59%
$ 3,642 $ 287
May 5, 7 AM $ 0.0₅111
+0.00%
$ 2,326 $ 238
May 5, 3 AM $ 0.0₅106
+0.00%
$ 2,233 $ 429
May 5, 1 AM $ 0.0₅108
-3.10%
$ 2,269 $ 430
May 5, 12 AM $ 0.0₅113
-18.22%
$ 2,366 $ 427
May 4, 12 PM $ 0.0₅146
+0.00%
$ 3,070 $ 316
May 4, 11 AM $ 0.0₅143
+4.51%
$ 3,011 $ 309
May 4, 8 AM $ 0.0₅155
+0.82%
$ 3,250 $ 303
May 4, 7 AM $ 0.0₅138
+0.00%
$ 2,905 $ 311
May 4, 6 AM $ 0.0₅163
-28.91%
$ 3,417 $ 263
May 2, 10 AM $ 0.0₅276
+0.80%
$ 5,790 $ 30
May 2, 7 AM $ 0.0₅266
+0.00%
$ 5,596 $ 50
May 1, 7 AM $ 0.0₅246
+3.35%
$ 5,178 $ 246
May 1, 2 AM $ 0.0₅219
+0.00%
$ 4,595 $ 451
May 1, 12 AM $ 0.0₅214
+6.41%
$ 4,504 $ 420
Apr 30, 11 PM $ 0.0₅187
+0.00%
$ 3,939 $ 424
Apr 30, 6 AM $ 0.0₅285
+1.98%
$ 5,979 $ 16
Apr 28, 3 PM $ 0.0₅271
+0.00%
$ 5,689 $ 373
Apr 28, 8 AM $ 0.0₅256
+0.00%
$ 5,382 $ 1,018
Apr 28, 2 AM $ 0.0₅286
+0.87%
$ 6,016 $ 798
Apr 27, 9 AM $ 0.0₅422
+0.00%
$ 8,865 $ 10
Apr 26, 9 AM $ 0.0₅457
+0.00%
$ 9,594 $ 85
Apr 25, 7 AM $ 0.0₅498
+0.00%
$ 10,470 $ 54
Apr 24, 12 AM $ 0.0₅452
+0.00%
$ 9,504 $ 362
Apr 23, 8 AM $ 0.0₅499
+0.00%
$ 10,491 $ 257
Download