RWAL Historical Data

RWAL
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.0₆729
+0.00%
$1,533 $2
Jul 20, 9 AM $0.0₆738
+0.00%
$1,551 $0
May 28, 6 AM $0.0₅13
+0.07%
$2,738 $0
May 21, 7 PM $0.0₅133
+0.85%
$2,801 $25
May 20, 7 AM $0.0₅128
+0.00%
$2,681 $156
May 20, 6 AM $0.0₅123
+0.00%
$2,587 $168
May 16, 2 AM $0.0₅155
+29.17%
$3,261 $589
May 15, 11 AM $0.0₅115
-6.66%
$2,418 $469
May 15, 10 AM $0.0₅121
-34.41%
$2,543 $415
May 15, 5 AM $0.0₅228
+0.00%
$4,782 $238
May 15, 4 AM $0.0₅221
+12.74%
$4,646 $148
May 14, 2 PM $0.0₅201
+9.27%
$4,224 $61
May 14, 11 AM $0.0₅185
+0.00%
$3,884 $24
May 14, 9 AM $0.0₅174
+1.60%
$3,663 $15
May 13, 7 AM $0.0₅137
+0.00%
$2,882 $352
May 13, 4 AM $0.0₅113
-39.69%
$2,384 $290
May 11, 6 AM $0.0₅205
+4.57%
$4,316 $303
May 11, 2 AM $0.0₅193
+35.53%
$4,050 $297
May 10, 2 AM $0.0₅12
+0.00%
$2,525 $588
May 9, 4 PM $0.0₅123
+0.00%
$2,593 $472
May 9, 3 PM $0.0₅121
+0.00%
$2,542 $414
May 9, 1 PM $0.0₅107
+1.26%
$2,238 $368
May 9, 12 PM $0.0₅103
-5.17%
$2,172 $342
May 9, 6 AM $0.0₅121
-46.52%
$2,553 $396
May 8, 11 AM $0.0₅237
+0.00%
$4,980 $150
May 8, 8 AM $0.0₅232
+1.51%
$4,870 $126
May 8, 7 AM $0.0₅227
-4.65%
$4,762 $110
May 6, 12 PM $0.0₅213
-1.18%
$4,481 $461
May 6, 6 AM $0.0₅173
+9.59%
$3,642 $287
May 5, 7 AM $0.0₅111
+0.00%
$2,326 $238
May 5, 3 AM $0.0₅106
+0.00%
$2,233 $429
May 5, 1 AM $0.0₅108
-3.10%
$2,269 $430
May 5, 12 AM $0.0₅113
-18.22%
$2,366 $427
May 4, 12 PM $0.0₅146
+0.00%
$3,070 $316
May 4, 11 AM $0.0₅143
+4.51%
$3,011 $309
May 4, 8 AM $0.0₅155
+0.82%
$3,250 $303
May 4, 7 AM $0.0₅138
+0.00%
$2,905 $311
May 4, 6 AM $0.0₅163
-28.91%
$3,417 $263
May 2, 10 AM $0.0₅276
+0.80%
$5,790 $30
May 2, 7 AM $0.0₅266
+0.00%
$5,596 $50
May 1, 7 AM $0.0₅246
+3.35%
$5,178 $246
May 1, 2 AM $0.0₅219
+0.00%
$4,595 $451
May 1, 12 AM $0.0₅214
+6.41%
$4,504 $420
Apr 30, 11 PM $0.0₅187
+0.00%
$3,939 $424
Apr 30, 6 AM $0.0₅285
+1.98%
$5,979 $16
Apr 28, 3 PM $0.0₅271
+0.00%
$5,689 $373
Apr 28, 8 AM $0.0₅256
+0.00%
$5,382 $1,018
Apr 28, 2 AM $0.0₅286
+0.87%
$6,016 $798
Apr 27, 9 AM $0.0₅422
+0.00%
$8,865 $10
Apr 26, 9 AM $0.0₅457
+0.00%
$9,594 $85
Download