RWAL Historical Data

RWAL
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₆729
-1.22%
$-- $3
May 25 $0.0₅13
+0.07%
$-- $0
May 18 $0.0₅133
+8.26%
$-- $26
May 11 $0.0₅155
+9.12%
$-- $1,466
May 4 $0.0₅123
-46.05%
$-- $1,354
Apr 27 $0.0₅276
-34.68%
$-- $12
Apr 20 $0.0₅498
-20.67%
$-- $703
Apr 13 $0.0₅614
+47.85%
$-- $395
Apr 6 $0.0₅38
-8.82%
$-- $2,039
Mar 30 $0.0₅439
+5.11%
$-- $476
Mar 23 $0.0₅197
+5.13%
$-- $52
Mar 16 $0.0₅134
-23.10%
$-- $567
Mar 9 $0.0₅187
+2.02%
$-- $78
Oct 6 $0.00528
-6.81%
$-- $109,741
Download