RWAL Historical Data

RWAL Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 25, 7 AM	$0.0₅498	+0.00%	$10,470	$54
Apr 24, 12 AM	$0.0₅452	+0.00%	$9,504	$362
Apr 23, 8 AM	$0.0₅499	+0.00%	$10,491	$257
Apr 23, 2 AM	$0.0₅617	+0.00%	$12,973	$154
Apr 21, 5 AM	$0.0₅628	+0.00%	$13,198	$31
Apr 18, 1 AM	$0.0₅614	+0.00%	$12,896	$23
Apr 15, 8 AM	$0.0₅694	+0.00%	$14,576	$369
Apr 15, 7 AM	$0.0₅646	+21.68%	$13,562	$327
Apr 15, 5 AM	$0.0₅509	+0.00%	$10,685	$128
Apr 15, 4 AM	$0.0₅504	+4.75%	$10,586	$123
Apr 13, 8 AM	$0.0₅416	+0.12%	$8,732	$4
Apr 10, 12 PM	$0.0₅38	+4.62%	$7,992	$112
Apr 10, 9 AM	$0.0₅352	+1.46%	$7,394	$59
Apr 10, 8 AM	$0.0₅342	+1.68%	$7,176	$38
Apr 10, 7 AM	$0.0₅325	+0.00%	$6,835	$8
Apr 8, 3 PM	$0.0₅315	+0.00%	$6,623	$1,562
Apr 8, 2 PM	$0.0₅31	+0.00%	$6,520	$2,187
Apr 8, 6 AM	$0.0₅449	+0.00%	$9,423	$1,123
Apr 8, 1 AM	$0.0₅394	-2.95%	$8,269	$879
Apr 7, 2 PM	$0.0₅618	+0.00%	$12,981	$366
Apr 7, 7 AM	$0.0₅417	+0.00%	$8,764	$35
Apr 5, 5 AM	$0.0₅384	+0.00%	$8,069	$377
Apr 5, 4 AM	$0.0₅403	+0.00%	$8,461	$320
Apr 4, 1 PM	$0.0₅439	+0.00%	$9,213	$476
Apr 4, 10 AM	$0.0₅426	+2.19%	$8,957	$445
Mar 29, 7 AM	$0.0₅202	+0.00%	$4,253	$20
Mar 28, 8 AM	$0.0₅197	+0.00%	$4,135	$13
Mar 27, 10 AM	$0.0₅194	+0.00%	$4,072	$8
Mar 26, 2 PM	$0.0₅191	+0.00%	$4,013	$4
Mar 24, 7 AM	$0.0₅187	+0.00%	$3,934	$26
Mar 17, 12 AM	$0.0₅134	+0.00%	$2,812	$425
Mar 16, 2 PM	$0.0₅174	+0.00%	$3,656	$143
Mar 13, 2 AM	$0.0₅187	-0.23%	$3,925	$64
Mar 13, 12 AM	$0.0₅189	+0.00%	$3,962	$20
Mar 12, 11 PM	$0.0₅201	+0.00%	$4,217	$13
Mar 12, 4 AM	$0.0₅189	+0.00%	$3,973	$26
Mar 12, 3 AM	$0.0₅184	+0.64%	$3,872	$13

Download