RWAL Historical Data

RWAL Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 23, 2 AM	$ 0.0₅617	+0.00%	$ 12,973	$ 154
Apr 21, 5 AM	$ 0.0₅628	+0.00%	$ 13,198	$ 31
Apr 18, 1 AM	$ 0.0₅614	+0.00%	$ 12,896	$ 23
Apr 15, 8 AM	$ 0.0₅694	+0.00%	$ 14,576	$ 369
Apr 15, 7 AM	$ 0.0₅646	+21.68%	$ 13,562	$ 327
Apr 15, 5 AM	$ 0.0₅509	+0.00%	$ 10,685	$ 128
Apr 15, 4 AM	$ 0.0₅504	+4.75%	$ 10,586	$ 123
Apr 13, 8 AM	$ 0.0₅416	+0.12%	$ 8,732	$ 4
Apr 10, 12 PM	$ 0.0₅38	+4.62%	$ 7,992	$ 112
Apr 10, 9 AM	$ 0.0₅352	+1.46%	$ 7,394	$ 59
Apr 10, 8 AM	$ 0.0₅342	+1.68%	$ 7,176	$ 38
Apr 10, 7 AM	$ 0.0₅325	+0.00%	$ 6,835	$ 8
Apr 8, 3 PM	$ 0.0₅315	+0.00%	$ 6,623	$ 1,562
Apr 8, 2 PM	$ 0.0₅31	+0.00%	$ 6,520	$ 2,187
Apr 8, 6 AM	$ 0.0₅449	+0.00%	$ 9,423	$ 1,123
Apr 8, 1 AM	$ 0.0₅394	-2.95%	$ 8,269	$ 879
Apr 7, 2 PM	$ 0.0₅618	+0.00%	$ 12,981	$ 366
Apr 7, 7 AM	$ 0.0₅417	+0.00%	$ 8,764	$ 35
Apr 5, 5 AM	$ 0.0₅384	+0.00%	$ 8,069	$ 377
Apr 5, 4 AM	$ 0.0₅403	+0.00%	$ 8,461	$ 320
Apr 4, 1 PM	$ 0.0₅439	+0.00%	$ 9,213	$ 476
Apr 4, 10 AM	$ 0.0₅426	+2.19%	$ 8,957	$ 445
Mar 29, 7 AM	$ 0.0₅202	+0.00%	$ 4,253	$ 20
Mar 28, 8 AM	$ 0.0₅197	+0.00%	$ 4,135	$ 13
Mar 27, 10 AM	$ 0.0₅194	+0.00%	$ 4,072	$ 8
Mar 26, 2 PM	$ 0.0₅191	+0.00%	$ 4,013	$ 4
Mar 24, 7 AM	$ 0.0₅187	+0.00%	$ 3,934	$ 26
Mar 17, 12 AM	$ 0.0₅134	+0.00%	$ 2,812	$ 425
Mar 16, 2 PM	$ 0.0₅174	+0.00%	$ 3,656	$ 143
Mar 13, 2 AM	$ 0.0₅187	-0.23%	$ 3,925	$ 64
Mar 13, 12 AM	$ 0.0₅189	+0.00%	$ 3,962	$ 20
Mar 12, 11 PM	$ 0.0₅201	+0.00%	$ 4,217	$ 13
Mar 12, 4 AM	$ 0.0₅189	+0.00%	$ 3,973	$ 26
Mar 12, 3 AM	$ 0.0₅184	+0.64%	$ 3,872	$ 13
Jan 11, 9 AM	$ 0.00422	+0.00%	$ 8.86 million	$ 1

Download