RWAL Historical Data

RWAL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅271
+0.00%
$ 5,689 $ 373
Yesterday $ 0.0₅271
-4.62%
$ -- $ 373
Apr 27, 2026 $ 0.0₅422
+0.00%
$ -- $ 10
Apr 26, 2026 $ 0.0₅457
+0.00%
$ -- $ 85
Apr 25, 2026 $ 0.0₅498
+0.00%
$ -- $ 54
Apr 24, 2026 $ 0.0₅452
+0.00%
$ -- $ 362
Apr 23, 2026 $ 0.0₅499
-19.13%
$ -- $ 257
Apr 21, 2026 $ 0.0₅628
+0.00%
$ -- $ 31
Apr 18, 2026 $ 0.0₅614
+0.00%
$ -- $ 23
Apr 15, 2026 $ 0.0₅694
+44.24%
$ -- $ 369
Apr 13, 2026 $ 0.0₅416
+0.12%
$ -- $ 4
Apr 10, 2026 $ 0.0₅38
+16.92%
$ -- $ 112
Apr 8, 2026 $ 0.0₅315
-22.28%
$ -- $ 1,562
Apr 7, 2026 $ 0.0₅618
+48.11%
$ -- $ 366
Apr 5, 2026 $ 0.0₅384
-4.64%
$ -- $ 377
Apr 4, 2026 $ 0.0₅439
+5.11%
$ -- $ 476
Mar 29, 2026 $ 0.0₅202
+0.00%
$ -- $ 20
Mar 28, 2026 $ 0.0₅197
+0.00%
$ -- $ 13
Mar 27, 2026 $ 0.0₅194
+0.00%
$ -- $ 8
Mar 26, 2026 $ 0.0₅191
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.0₅187
+0.00%
$ -- $ 26
Mar 17, 2026 $ 0.0₅134
+0.00%
$ -- $ 425
Mar 16, 2026 $ 0.0₅174
+0.00%
$ -- $ 143
Mar 13, 2026 $ 0.0₅187
-0.92%
$ -- $ 64
Mar 12, 2026 $ 0.0₅201
+9.59%
$ 4,217 $ 13
Jan 11, 2026 $ 0.00422
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.00528
-0.51%
$ -- $ 5,906
Oct 8, 2025 $ 0.00529
+5.39%
$ -- $ 63,226
Oct 7, 2025 $ 0.00507
-10.59%
$ -- $ 40,609
Download