Wrapped PROS Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
8:46 AM $0.427
+0.00%
$-- $13,264
8:44 AM $0.427
+0.00%
$-- $13,259
8:40 AM $0.427
+0.00%
$-- $13,251
8:37 AM $0.427
-0.16%
$-- $13,127
8:36 AM $0.428
-0.01%
$-- $13,073
8:15 AM $0.429
+0.00%
$-- $13,248
8:10 AM $0.429
+0.00%
$-- $13,318
8:06 AM $0.429
+0.00%
$-- $13,312
8:05 AM $0.429
+0.00%
$-- $13,327
8:01 AM $0.429
+0.00%
$-- $13,325
7:57 AM $0.429
+0.00%
$-- $13,325
7:51 AM $0.429
+0.00%
$-- $13,311
7:50 AM $0.43
+0.00%
$-- $13,335
7:49 AM $0.43
-0.07%
$-- $13,302
7:41 AM $0.43
+0.00%
$-- $13,397
7:40 AM $0.43
+0.00%
$-- $13,394
7:33 AM $0.431
+0.00%
$-- $13,432
7:32 AM $0.431
-0.07%
$-- $13,427
7:23 AM $0.431
-0.11%
$-- $13,325
7:21 AM $0.432
+0.00%
$-- $13,338
7:19 AM $0.432
+0.00%
$-- $13,325
7:12 AM $0.432
-0.13%
$-- $13,321
7:11 AM $0.433
-0.06%
$-- $13,220
7:09 AM $0.433
+0.00%
$-- $12,910
5:54 AM $0.434
-0.22%
$-- $13,567
5:53 AM $0.435
+0.00%
$-- $13,691
5:48 AM $0.435
+0.00%
$-- $13,691
5:33 AM $0.435
-0.09%
$-- $13,686
5:32 AM $0.435
+0.00%
$-- $13,638
5:30 AM $0.436
+0.00%
$-- $13,683
5:29 AM $0.436
+0.00%
$-- $13,683
5:28 AM $0.436
+0.00%
$-- $13,677
5:26 AM $0.436
-0.01%
$-- $13,633
5:25 AM $0.437
-0.01%
$-- $12,316
5:23 AM $0.437
+0.00%
$-- $12,308
5:19 AM $0.437
+0.00%
$-- $12,301
5:15 AM $0.437
+0.00%
$-- $12,282
5:14 AM $0.437
+1.96%
$-- $12,172
5:13 AM $0.426
+1.28%
$-- $8,650
5:12 AM $0.421
+0.05%
$-- $8,342
5:02 AM $0.42
+0.09%
$-- $8,278
5:00 AM $0.419
+0.11%
$-- $8,144
4:30 AM $0.418
+0.00%
$-- $8,452
4:29 AM $0.419
+0.00%
$-- $8,405
4:28 AM $0.419
+0.00%
$-- $8,363
4:27 AM $0.418
-0.09%
$-- $8,359
4:05 AM $0.419
+0.00%
$-- $8,435
4:02 AM $0.418
+0.00%
$-- $8,497
4:00 AM $0.418
+0.00%
$-- $8,913
3:56 AM $0.418
+0.00%
$-- $8,933