Wrapped PROS Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.782
+0.00%
$ -- $ 2,351
10:38 PM $ 0.788
+0.00%
$ -- $ 2,357
10:37 PM $ 0.79
+0.00%
$ -- $ 2,357
10:34 PM $ 0.792
+0.00%
$ -- $ 2,362
10:31 PM $ 0.795
-0.92%
$ -- $ 2,380
10:30 PM $ 0.805
-0.30%
$ -- $ 2,410
10:29 PM $ 0.812
-0.28%
$ -- $ 2,410
10:27 PM $ 0.82
-0.29%
$ -- $ 2,424
10:26 PM $ 0.826
+0.00%
$ -- $ 2,424
9:31 PM $ 0.829
+0.00%
$ -- $ 2,591
9:15 PM $ 0.826
+0.00%
$ -- $ 2,603
9:06 PM $ 0.829
+0.00%
$ -- $ 2,602
9:01 PM $ 0.827
+0.00%
$ -- $ 2,592
8:52 PM $ 0.824
+0.00%
$ -- $ 2,757
8:02 PM $ 0.821
+0.00%
$ -- $ 2,896
6:42 PM $ 0.833
+0.00%
$ -- $ 2,924
6:41 PM $ 0.837
+0.00%
$ -- $ 2,924
6:40 PM $ 0.838
+0.00%
$ -- $ 2,902
6:39 PM $ 0.832
+0.00%
$ -- $ 2,880
6:38 PM $ 0.827
+0.00%
$ -- $ 2,844
6:37 PM $ 0.823
+0.00%
$ -- $ 2,844
6:35 PM $ 0.82
+0.33%
$ -- $ 2,817
6:33 PM $ 0.815
+0.00%
$ -- $ 2,842
6:28 PM $ 0.822
+0.00%
$ -- $ 2,842
6:19 PM $ 0.825
+0.00%
$ -- $ 2,959
6:18 PM $ 0.826
+0.00%
$ -- $ 2,974
6:17 PM $ 0.826
+0.00%
$ -- $ 2,974
6:13 PM $ 0.829
+0.00%
$ -- $ 2,974
6:10 PM $ 0.829
+0.00%
$ -- $ 2,948
6:00 PM $ 0.822
+0.00%
$ -- $ 2,948
5:47 PM $ 0.818
+0.00%
$ -- $ 2,931
5:45 PM $ 0.814
+0.00%
$ -- $ 2,956
5:41 PM $ 0.817
+0.00%
$ -- $ 2,954
5:35 PM $ 0.812
+0.00%
$ -- $ 2,954
5:32 PM $ 0.81
+0.00%
$ -- $ 2,942
5:31 PM $ 0.807
+0.00%
$ -- $ 2,942
5:23 PM $ 0.806
+0.00%
$ -- $ 2,964
5:13 PM $ 0.81
+0.00%
$ -- $ 2,960
5:09 PM $ 0.809
+0.00%
$ -- $ 2,983
5:08 PM $ 0.815
+0.00%
$ -- $ 2,983
4:58 PM $ 0.817
+0.00%
$ -- $ 3,009
4:37 PM $ 0.824
+0.26%
$ -- $ 3,002
4:36 PM $ 0.83
+0.00%
$ -- $ 3,033
4:12 PM $ 0.836
+0.00%
$ -- $ 3,058
4:06 PM $ 0.844
+0.00%
$ -- $ 3,049
4:03 PM $ 0.841
+0.00%
$ -- $ 2,983
4:02 PM $ 0.837
+0.34%
$ -- $ 2,983
4:01 PM $ 0.825
+0.00%
$ -- $ 3,007
4:00 PM $ 0.822
+0.35%
$ -- $ 3,007
3:58 PM $ 0.837
+0.00%
$ -- $ 2,991