Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaArc Historical Data

alpha
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.000016
+0.00%
$-- $1
Apr 11, 2026 $0.0000188
+0.00%
$-- $0
Feb 8, 2026 $0.0000211
+0.00%
$-- $1
Feb 7, 2026 $0.0000207
-2.28%
$-- $1
Feb 6, 2026 $0.0000216
+14.58%
$21,600 $0
Feb 5, 2026 $0.0000199
-6.74%
$19,880 $121
Oct 23, 2025 $0.0000543
+0.00%
$-- $1
Oct 7, 2025 $0.0000968
+0.00%
$-- $65
Aug 14, 2025 $0.000118
+8.31%
$-- $580
Aug 13, 2025 $0.000113
+4.78%
$110,347 $977
Aug 12, 2025 $0.000106
+29.16%
$101,655 $3,086
Aug 11, 2025 $0.000105
+5.97%
$104,567 $1,407
Aug 10, 2025 $0.0000859
+0.00%
$-- $1,755
Aug 6, 2025 $0.0000747
+0.48%
$-- $2,319
Aug 5, 2025 $0.0000631
+0.00%
$-- $50
Aug 3, 2025 $0.0000629
+0.00%
$-- $14
Jul 23, 2025 $0.000104
+0.00%
$-- $329
Jul 22, 2025 $0.000104
+2.36%
$-- $279
Jul 21, 2025 $0.000101
+6.15%
$-- $527
Jul 20, 2025 $0.0000946
-0.07%
$-- $197
Jul 19, 2025 $0.0000932
-3.51%
$-- $811
Jul 18, 2025 $0.0000972
+1.97%
$-- $173
Jul 17, 2025 $0.0000943
+2.72%
$-- $165
Jul 16, 2025 $0.0000941
+4.67%
$-- $153
Jul 15, 2025 $0.0000882
+0.74%
$-- $164
Jul 14, 2025 $0.0000908
+0.70%
$-- $874
Jul 11, 2025 $0.0000966
+3.12%
$-- $80
Jul 10, 2025 $0.0000924
+0.00%
$-- $893
Jul 9, 2025 $0.0000861
+0.00%
$86,089 $46
Jun 30, 2025 $0.0000921
+0.00%
$92,126 $1
May 12, 2025 $0.000462
+0.00%
$-- $27,811
May 5, 2025 $0.000442
+0.00%
$-- $22,604
Apr 28, 2025 $0.000635
+0.00%
$-- $22,917
Apr 21, 2025 $0.000716
+0.00%
$-- $21,756
Apr 14, 2025 $0.00029
+0.00%
$-- $6,315
Apr 7, 2025 $0.000212
+0.00%
$-- $1,894
Mar 31, 2025 $0.000341
+0.00%
$-- $9,729
Mar 24, 2025 $0.000607
+0.00%
$-- $9,383
Mar 17, 2025 $0.000465
+0.00%
$-- $2,940
Mar 10, 2025 $0.000572
+0.00%
$-- $41,375
Mar 3, 2025 $0.00132
-16.32%
$-- $104,077
Feb 24, 2025 $0.00107
+0.00%
$-- $76,367
Feb 17, 2025 $0.00161
-10.67%
$-- $100,422
Feb 10, 2025 $0.00228
-9.16%
$-- $311,166
Feb 3, 2025 $0.00385
-0.77%
$-- $1.58 million
Jan 27, 2025 $0.0142
+0.05%
$-- $2.89 million
Jan 26, 2025 $0.0282
+45.80%
$28.16 million $0
Jan 25, 2025 $0.0224
-21.86%
$22.37 million $2.47 million
Jan 24, 2025 $0.0287
-6.41%
$28.74 million $1,501
Download