AlphaArc Historical Data

alpha
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000188
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0000211
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0000207
-2.28%
$ -- $ 1
Feb 6, 2026 $ 0.0000216
+14.58%
$ 21,600 $ 0
Feb 5, 2026 $ 0.0000199
-6.74%
$ 19,880 $ 121
Oct 23, 2025 $ 0.0000543
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0000968
+0.00%
$ -- $ 65
Aug 14, 2025 $ 0.000118
+8.31%
$ -- $ 580
Aug 13, 2025 $ 0.000113
+4.78%
$ 110,347 $ 977
Aug 12, 2025 $ 0.000106
+29.16%
$ 101,655 $ 3,086
Aug 11, 2025 $ 0.000105
+5.97%
$ 104,567 $ 1,407
Aug 10, 2025 $ 0.0000859
+0.00%
$ -- $ 1,755
Aug 6, 2025 $ 0.0000747
+0.48%
$ -- $ 2,319
Aug 5, 2025 $ 0.0000631
+0.00%
$ -- $ 50
Aug 3, 2025 $ 0.0000629
+0.00%
$ -- $ 14
Jul 23, 2025 $ 0.000104
+0.00%
$ -- $ 329
Jul 22, 2025 $ 0.000104
+2.36%
$ -- $ 279
Jul 21, 2025 $ 0.000101
+6.15%
$ -- $ 527
Jul 20, 2025 $ 0.0000946
-0.07%
$ -- $ 197
Jul 19, 2025 $ 0.0000932
-3.51%
$ -- $ 811
Jul 18, 2025 $ 0.0000972
+1.97%
$ -- $ 173
Jul 17, 2025 $ 0.0000943
+2.72%
$ -- $ 165
Jul 16, 2025 $ 0.0000941
+4.67%
$ -- $ 153
Jul 15, 2025 $ 0.0000882
+0.74%
$ -- $ 164
Jul 14, 2025 $ 0.0000908
+0.70%
$ -- $ 874
Jul 11, 2025 $ 0.0000966
+3.12%
$ -- $ 80
Jul 10, 2025 $ 0.0000924
+0.00%
$ -- $ 893
Jul 9, 2025 $ 0.0000861
+0.00%
$ 86,089 $ 46
Jun 30, 2025 $ 0.0000921
+0.00%
$ 92,126 $ 1
May 12, 2025 $ 0.000462
+0.00%
$ -- $ 27,811
May 5, 2025 $ 0.000442
+0.00%
$ -- $ 22,604
Apr 28, 2025 $ 0.000635
+0.00%
$ -- $ 22,917
Apr 21, 2025 $ 0.000716
+0.00%
$ -- $ 21,756
Apr 14, 2025 $ 0.00029
+0.00%
$ -- $ 6,315
Apr 7, 2025 $ 0.000212
+0.00%
$ -- $ 1,894
Mar 31, 2025 $ 0.000341
+0.00%
$ -- $ 9,729
Mar 24, 2025 $ 0.000607
+0.00%
$ -- $ 9,383
Mar 17, 2025 $ 0.000465
+0.00%
$ -- $ 2,940
Mar 10, 2025 $ 0.000572
+0.00%
$ -- $ 41,375
Mar 3, 2025 $ 0.00132
-16.32%
$ -- $ 104,077
Feb 24, 2025 $ 0.00107
+0.00%
$ -- $ 76,367
Feb 17, 2025 $ 0.00161
-10.67%
$ -- $ 100,422
Feb 10, 2025 $ 0.00228
-9.16%
$ -- $ 311,166
Feb 3, 2025 $ 0.00385
-0.77%
$ -- $ 1.58 million
Jan 27, 2025 $ 0.0142
+0.05%
$ -- $ 2.89 million
Jan 26, 2025 $ 0.0282
+45.80%
$ 28.16 million $ 0
Jan 25, 2025 $ 0.0224
-21.86%
$ 22.37 million $ 2.47 million
Jan 24, 2025 $ 0.0287
-6.41%
$ 28.74 million $ 1,501
Download