AlphaArc Historical Data

alpha
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000016
+0.00%
$ -- $ 1
Today, at 3 PM $ 0.000016
+0.00%
$ 16,038 $ 1
Apr 11, 6 PM $ 0.0000188
+0.00%
$ -- $ 0
Feb 8, 12 AM $ 0.0000211
+0.00%
$ -- $ 1
Feb 7, 2 PM $ 0.0000207
+0.00%
$ -- $ 1
Feb 7, 4 AM $ 0.0000212
+0.00%
$ -- $ 1
Feb 6, 11 PM $ 0.0000216
+0.00%
$ 21,600 $ 0
Feb 6, 6 PM $ 0.0000211
+0.00%
$ 21,071 $ 1
Feb 6, 12 AM $ 0.0000189
+0.00%
$ -- $ 13
Feb 5, 7 PM $ 0.0000199
+0.01%
$ 19,880 $ 121
Feb 5, 2 PM $ 0.0000213
+0.00%
$ 21,316 $ 153
Download